Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (OP: USDP )

0.0210 -0.0015 (-6.67%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0225 0.0200 0.0210 5,744 -0.00(-6.67%)
Aug 29, 2024 0.0200 0.0230 0.0200 0.0225 5,142 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0220 0.0225 17,939 +0.00(+7.14%)
Aug 27, 2024 0.0220 0.0250 0.0150 0.0210 345,020 -0.00(-16.00%)
Aug 26, 2024 0.0243 0.0300 0.0243 0.0250 28,863 -0.00(-4.94%)
Aug 23, 2024 0.0258 0.0263 0.0240 0.0263 48,020 +0.00(+5.20%)
Aug 22, 2024 0.0250 0.0250 0.0240 0.0250 49,178 +0.00(+0.00%)
Aug 21, 2024 0.0270 0.0270 0.0210 0.0250 97,883 -0.00(-16.67%)
Aug 20, 2024 0.0300 0.0300 0.0260 0.0300 82,951 +0.00(+14.94%)
Aug 19, 2024 0.0240 0.0300 0.0240 0.0261 20,669 -0.00(-3.33%)
Aug 16, 2024 0.0250 0.0270 0.0247 0.0270 11,841 +0.00(+9.76%)
Aug 15, 2024 0.0250 0.0270 0.0245 0.0246 122,482 -0.00(-1.60%)
Aug 14, 2024 0.0497 0.0497 0.0220 0.0250 1,697,792 -0.02(-48.56%)
Aug 13, 2024 0.0400 0.0486 0.0400 0.0486 4,808 +0.01(+21.50%)
Aug 12, 2024 0.0513 0.0550 0.0391 0.0400 391,791 -0.01(-20.16%)
Aug 09, 2024 0.0501 0.0516 0.0501 0.0501 3,295 +0.00(+0.00%)
Aug 08, 2024 0.0501 0.0550 0.0501 0.0501 13,707 +0.00(+0.00%)
Aug 07, 2024 0.0526 0.0548 0.0501 0.0501 3,528 -0.00(-4.75%)
Aug 06, 2024 0.0501 0.0550 0.0501 0.0526 10,700 -0.00(-4.36%)
Aug 05, 2024 0.0501 0.0700 0.0501 0.0550 99,558 -0.01(-15.38%)
Aug 02, 2024 0.0650 0.0650 0.0501 0.0650 1,771 +0.01(+8.33%)
Aug 01, 2024 0.0501 0.0600 0.0501 0.0600 11,287 +0.01(+19.76%)
Jul 31, 2024 0.0501 0.0650 0.0501 0.0501 6,980 +0.00(+0.00%)
Jul 30, 2024 0.0501 0.0501 0.0501 0.0501 1,955 -0.00(-0.40%)
Jul 29, 2024 0.0601 0.0601 0.0503 0.0503 2,368 -0.01(-22.73%)
Jul 26, 2024 0.0800 0.0800 0.0520 0.0651 8,349 -0.01(-13.08%)
Jul 25, 2024 0.0600 0.0749 0.0600 0.0749 40,290 +0.03(+62.83%)
Jul 24, 2024 0.0460 0.0460 0.0460 0.0460 970 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0460 0.0460 5,791 -0.01(-23.33%)
Jul 22, 2024 0.0460 0.0600 0.0460 0.0600 21,879 +0.01(+30.43%)
Jul 19, 2024 0.0525 0.0590 0.0452 0.0460 22,724 -0.03(-36.46%)
Jul 18, 2024 0.0450 0.1008 0.0450 0.0724 12,958 -0.01(-7.65%)
Jul 17, 2024 0.0410 0.0784 0.0410 0.0784 41,978 +0.02(+38.03%)
Jul 16, 2024 0.0410 0.0568 0.0410 0.0568 26,716 +0.01(+35.24%)
Jul 15, 2024 0.0480 0.0489 0.0410 0.0420 141,654 -0.00(-3.00%)
Jul 12, 2024 0.0450 0.0450 0.0401 0.0433 40,460 -0.00(-7.87%)
Jul 11, 2024 0.0450 0.0470 0.0384 0.0470 8,269 +0.01(+19.29%)
Jul 10, 2024 0.0380 0.0490 0.0380 0.0394 32,466 -0.01(-19.59%)
Jul 09, 2024 0.0380 0.0509 0.0380 0.0490 81,742 +0.01(+27.27%)
Jul 08, 2024 0.0380 0.0558 0.0380 0.0385 11,431 -0.01(-23.76%)
Jul 05, 2024 0.0440 0.0600 0.0361 0.0505 95,502 +0.01(+14.77%)
Jul 03, 2024 0.0421 0.0625 0.0421 0.0440 4,650 +0.00(+4.51%)
Jul 02, 2024 0.0400 0.0652 0.0400 0.0421 192,270 -0.02(-29.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.