Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP: MDCE )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0012 0.0012 0.0011 0.0012 3,002,500 +0.00(+0.00%)
Sep 30, 2024 0.0013 0.0013 0.0012 0.0012 3,377,029 -0.00(-7.69%)
Sep 27, 2024 0.0015 0.0016 0.0013 0.0013 7,310,000 -0.00(-18.75%)
Sep 26, 2024 0.0014 0.0016 0.0013 0.0016 9,158,196 +0.00(+33.33%)
Sep 25, 2024 0.0012 0.0015 0.0012 0.0012 6,979,559 -0.00(-7.69%)
Sep 24, 2024 0.0012 0.0013 0.0011 0.0013 1,173,517 +0.00(+18.18%)
Sep 23, 2024 0.0012 0.0014 0.0011 0.0011 1,294,001 -0.00(-8.33%)
Sep 20, 2024 0.0011 0.0014 0.0010 0.0012 3,141,327 +0.00(+9.09%)
Sep 19, 2024 0.0011 0.0011 0.0011 0.0011 1,500,001 -0.00(-15.38%)
Sep 18, 2024 0.0013 0.0013 0.0011 0.0013 23,913 +0.00(+0.00%)
Sep 17, 2024 0.0012 0.0013 0.0012 0.0013 67,000 +0.00(+0.00%)
Sep 16, 2024 0.0014 0.0014 0.0011 0.0013 1,011,000 -0.00(-7.14%)
Sep 13, 2024 0.0011 0.0014 0.0011 0.0014 1,025,254 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0014 0.0009 0.0014 1,321,186 +0.00(+27.27%)
Sep 11, 2024 0.0013 0.0013 0.0011 0.0011 15,000 -0.00(-8.33%)
Sep 10, 2024 0.0011 0.0015 0.0010 0.0012 10,643,539 +0.00(+9.09%)
Sep 09, 2024 0.0009 0.0011 0.0009 0.0011 4,555,218 +0.00(+22.22%)
Sep 06, 2024 0.0010 0.0010 0.0008 0.0009 1,555,001 -0.00(-25.00%)
Sep 04, 2024 0.0012 1 +0.00(+20.00%)
Sep 03, 2024 0.0011 0.0012 0.0010 0.0010 3,088,025 -0.00(-23.08%)
Aug 29, 2024 0.0013 1 +0.00(+0.00%)
Aug 28, 2024 0.0013 0.0013 0.0011 0.0013 612,556 +0.00(+8.33%)
Aug 27, 2024 0.0013 0.0013 0.0011 0.0012 4,614,500 -0.00(-7.69%)
Aug 26, 2024 0.0012 0.0013 0.0010 0.0013 117,000 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0013 0.0010 0.0013 1,110,015 +0.00(+0.00%)
Aug 21, 2024 0.0013 0 -0.00(-13.33%)
Aug 20, 2024 0.0012 0.0015 0.0011 0.0015 3,380,690 +0.00(+7.14%)
Aug 19, 2024 0.0011 0.0014 0.0011 0.0014 50,000 -0.00(-6.67%)
Aug 16, 2024 0.0011 0.0015 0.0011 0.0015 1,384,616 +0.00(+25.00%)
Aug 14, 2024 0.0012 0 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0013 0.0010 0.0012 13,711,531 +0.00(+20.00%)
Aug 12, 2024 0.0021 0.0021 0.0010 0.0010 42,304,964 -0.00(-60.00%)
Aug 09, 2024 0.0023 0.0025 0.0023 0.0025 621,000 +0.00(+4.17%)
Aug 08, 2024 0.0021 0.0025 0.0021 0.0024 2,565,000 +0.00(+20.00%)
Aug 07, 2024 0.0023 0.0025 0.0020 0.0020 3,268,172 -0.00(-13.04%)
Aug 06, 2024 0.0022 0.0023 0.0022 0.0023 50,750 -0.00(-4.17%)
Aug 05, 2024 0.0020 0.0024 0.0020 0.0024 4,116,002 +0.00(+14.29%)
Aug 02, 2024 0.0019 0.0025 0.0014 0.0021 12,956,002 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.