Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0260 -0.0006 (-2.26%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0245 0.0260 0.0213 0.0260 26,300 -0.00(-2.26%)
Aug 21, 2024 0.0266 0 -0.00(-13.36%)
Aug 20, 2024 0.0246 0.0307 0.0229 0.0307 26,000 +0.01(+26.86%)
Aug 12, 2024 0.0242 0 -0.00(-3.97%)
Aug 06, 2024 0.0252 0 -0.00(-3.45%)
Aug 05, 2024 0.0257 0.0261 0.0190 0.0261 448,444 -0.00(-11.53%)
Jul 30, 2024 0.0295 4 -0.00(-2.32%)
Jul 29, 2024 0.0302 0.0302 0.0302 0.0302 2,000 +0.00(+17.05%)
Jul 24, 2024 0.0258 0 -0.00(-1.53%)
Jul 15, 2024 0.0262 0 +0.01(+24.76%)
Jul 08, 2024 0.0210 0 +0.00(+5.00%)
Jul 05, 2024 0.0220 0.0220 0.0200 0.0200 112,716 -0.01(-20.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0121 0.0303 0.0121 0.0300 160,916 -0.00(-1.96%)
Jun 24, 2024 0.0306 157,716 -0.00(-4.08%)
Jun 21, 2024 0.0265 0.0319 0.0190 0.0319 457,000 +0.01(+32.92%)
Jun 14, 2024 0.0240 0 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.