Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

10.23 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.28 10.28 10.23 10.23 8,785 +0.02(+0.17%)
Oct 17, 2024 10.06 10.21 10.06 10.21 6,973 -0.08(-0.80%)
Oct 16, 2024 10.31 10.31 10.26 10.29 5,772 +0.14(+1.43%)
Oct 15, 2024 10.01 10.16 10.01 10.15 9,132 +0.15(+1.50%)
Oct 14, 2024 10.02 10.02 10.00 10.00 2,929 -0.04(-0.40%)
Oct 11, 2024 10.05 10.05 9.900 10.04 11,853 +0.12(+1.18%)
Oct 10, 2024 9.920 9.935 9.910 9.923 7,303 -0.13(-1.26%)
Oct 09, 2024 10.11 10.11 10.05 10.05 6,555 -0.00(-0.01%)
Oct 08, 2024 10.57 10.57 10.02 10.05 15,046 -0.03(-0.29%)
Oct 07, 2024 10.15 10.15 10.00 10.08 14,473 -0.06(-0.59%)
Oct 04, 2024 10.12 10.15 10.12 10.14 15,261 +0.02(+0.20%)
Oct 03, 2024 8.800 10.19 8.800 10.12 3,571 -0.24(-2.32%)
Oct 02, 2024 10.96 10.96 10.35 10.36 10,276 -0.06(-0.57%)
Oct 01, 2024 10.40 10.45 10.33 10.42 64,843 +0.05(+0.51%)
Sep 30, 2024 10.44 10.44 10.32 10.37 25,288 -0.19(-1.84%)
Sep 27, 2024 10.56 10.57 10.56 10.56 10,770 -0.02(-0.19%)
Sep 26, 2024 10.52 10.64 10.52 10.58 6,859 +0.12(+1.15%)
Sep 25, 2024 10.45 10.51 10.44 10.46 8,938 -0.02(-0.19%)
Sep 24, 2024 10.55 10.58 10.48 10.48 2,830 -0.01(-0.10%)
Sep 23, 2024 10.34 10.52 10.34 10.49 20,321 +0.15(+1.45%)
Sep 20, 2024 10.38 10.38 10.34 10.34 8,189 +0.04(+0.39%)
Sep 19, 2024 10.35 10.35 10.30 10.30 18,605 -0.05(-0.53%)
Sep 18, 2024 10.29 10.36 10.26 10.36 10,037 +0.10(+0.99%)
Sep 17, 2024 10.33 10.35 10.20 10.25 9,346 +0.02(+0.22%)
Sep 16, 2024 10.32 10.38 10.19 10.23 6,483 -0.15(-1.47%)
Sep 13, 2024 10.09 10.38 10.09 10.38 3,888 +0.36(+3.62%)
Sep 12, 2024 9.965 10.02 9.790 10.02 10,479 +0.14(+1.42%)
Sep 11, 2024 9.549 9.880 9.549 9.880 35,259 +0.26(+2.70%)
Sep 10, 2024 9.480 9.630 9.364 9.620 8,552 +0.19(+2.07%)
Sep 09, 2024 9.530 9.530 9.425 9.425 3,611 +0.10(+1.02%)
Sep 06, 2024 9.402 9.402 9.330 9.330 16,790 -0.19(-2.04%)
Sep 05, 2024 9.524 9.524 9.524 9.524 105 +0.05(+0.57%)
Sep 04, 2024 9.550 9.560 9.470 9.470 4,637 +0.12(+1.34%)
Sep 03, 2024 8.810 9.345 8.810 9.345 2,431 +0.12(+1.28%)
Aug 30, 2024 9.340 9.340 9.200 9.227 18,465 -0.12(-1.28%)
Aug 29, 2024 9.340 9.360 9.340 9.347 4,396 +0.01(+0.07%)
Aug 28, 2024 9.455 9.455 9.340 9.340 3,024 -0.16(-1.68%)
Aug 27, 2024 9.350 9.503 9.350 9.500 8,666 +0.15(+1.66%)
Aug 26, 2024 9.180 9.350 9.180 9.345 11,020 +0.21(+2.24%)
Aug 23, 2024 9.040 9.210 9.040 9.140 6,626 +0.20(+2.27%)
Aug 22, 2024 8.980 8.980 8.900 8.938 11,293 -0.01(-0.14%)
Aug 21, 2024 8.770 8.990 8.770 8.950 16,309 +0.14(+1.59%)
Aug 20, 2024 8.820 8.820 8.790 8.810 843 -0.10(-1.12%)
Aug 19, 2024 8.840 8.910 8.820 8.910 11,999 +0.11(+1.25%)
Aug 16, 2024 8.810 8.831 8.750 8.800 18,252 -0.01(-0.17%)
Aug 15, 2024 9.100 9.100 8.750 8.815 20,268 +0.04(+0.51%)
Aug 14, 2024 8.650 8.773 8.650 8.770 5,272 +0.15(+1.74%)
Aug 13, 2024 8.708 8.708 8.559 8.620 4,905 -0.03(-0.35%)
Aug 12, 2024 8.930 8.930 8.585 8.650 12,844 +0.05(+0.58%)
Aug 09, 2024 8.611 8.611 8.560 8.600 11,943 -0.00(-0.05%)
Aug 08, 2024 8.520 8.604 8.520 8.604 3,147 -0.01(-0.07%)
Aug 07, 2024 8.630 8.630 8.610 8.610 460 +0.00(+0.00%)
Aug 06, 2024 8.400 8.610 8.310 8.610 5,187 -0.31(-3.48%)
Aug 05, 2024 8.910 8.920 8.150 8.920 931 +0.41(+4.82%)
Aug 02, 2024 8.420 8.520 8.390 8.510 9,201 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.