Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2494 -0.0249 (-9.08%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2400 0.2494 0.2166 0.2494 11,495 -0.02(-9.08%)
Jul 01, 2024 0.2840 0.2840 0.2300 0.2743 4,202 +0.03(+12.23%)
Jun 28, 2024 0.2820 0.2820 0.2364 0.2444 18,069 -0.01(-4.72%)
Jun 27, 2024 0.2469 0.2565 0.2469 0.2565 2,333 -0.02(-8.39%)
Jun 26, 2024 0.2810 0.2810 0.2300 0.2800 4,623 +0.03(+10.28%)
Jun 25, 2024 0.2240 0.2642 0.2240 0.2539 11,343 -0.01(-2.53%)
Jun 24, 2024 0.2340 0.2605 0.2300 0.2605 20,585 +0.03(+11.32%)
Jun 21, 2024 0.3040 0.3090 0.1489 0.2340 66,725 -0.03(-10.17%)
Jun 20, 2024 0.2466 0.2605 0.2397 0.2605 26,414 +0.01(+3.25%)
Jun 18, 2024 0.2540 0.2540 0.2350 0.2523 18,701 +0.00(+1.69%)
Jun 17, 2024 0.2467 0.2481 0.2400 0.2481 10,649 -0.02(-6.83%)
Jun 14, 2024 0.2428 0.2663 0.2428 0.2663 6,666 +0.01(+2.31%)
Jun 13, 2024 0.2460 0.2609 0.2400 0.2603 9,448 +0.01(+5.26%)
Jun 12, 2024 0.2434 0.2500 0.2422 0.2473 12,313 -0.01(-2.48%)
Jun 11, 2024 0.2736 0.2736 0.2396 0.2536 94,016 -0.03(-9.43%)
Jun 10, 2024 0.2650 0.2809 0.2650 0.2800 7,016 +0.01(+5.62%)
Jun 07, 2024 0.2694 0.2694 0.2550 0.2651 5,701 -0.02(-5.42%)
Jun 06, 2024 0.2550 0.2803 0.2500 0.2803 1,150 +0.00(+0.43%)
Jun 05, 2024 0.2600 0.2812 0.2600 0.2791 12,020 +0.01(+1.86%)
Jun 04, 2024 0.2642 0.2833 0.2620 0.2740 9,836 +0.00(+0.66%)
Jun 03, 2024 0.2974 0.2998 0.2722 0.2722 13,373 -0.04(-12.76%)
May 31, 2024 0.2473 0.3120 0.2339 0.3120 116,783 +0.04(+16.85%)
May 30, 2024 0.2670 0.2670 0.2670 0.2670 5,116 +0.01(+3.57%)
May 29, 2024 0.2505 0.2609 0.2400 0.2578 8,529 +0.01(+3.12%)
May 28, 2024 0.2622 0.2622 0.2500 0.2500 6,378 +0.01(+4.17%)
May 24, 2024 0.2510 0.2510 0.2400 0.2400 5,168 +0.00(+0.17%)
May 23, 2024 0.2885 0.2885 0.2396 0.2396 26,755 -0.03(-10.06%)
May 22, 2024 0.2691 0.2691 0.2664 0.2664 21,535 +0.00(+1.76%)
May 21, 2024 0.2704 0.2704 0.2618 0.2618 12,100 -0.00(-1.47%)
May 20, 2024 0.2500 0.2657 0.2400 0.2657 1,820 +0.01(+3.87%)
May 17, 2024 0.2529 0.2647 0.2500 0.2558 2,349 -0.01(-4.66%)
May 16, 2024 0.2680 0.2683 0.2400 0.2683 46,305 -0.01(-3.59%)
May 15, 2024 0.2791 0.2791 0.2449 0.2783 19,226 +0.03(+12.54%)
May 14, 2024 0.2500 0.2500 0.2436 0.2473 18,275 -0.00(-1.08%)
May 13, 2024 0.2621 0.2750 0.2500 0.2500 12,185 -0.01(-5.30%)
May 10, 2024 0.2400 0.2696 0.2375 0.2640 23,749 +0.01(+4.06%)
May 09, 2024 0.2621 0.2621 0.2537 0.2537 6,421 +0.01(+5.66%)
May 08, 2024 0.2493 0.2585 0.2401 0.2401 23,873 +0.00(+0.04%)
May 07, 2024 0.2320 0.2450 0.2320 0.2400 18,163 -0.00(-0.91%)
May 06, 2024 0.2450 0.2628 0.2300 0.2422 50,764 -0.02(-6.85%)
May 03, 2024 0.2602 0.2736 0.2600 0.2600 8,101 -0.01(-3.85%)
May 02, 2024 0.2704 0.2704 0.2700 0.2704 3,400 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.