Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0005 0.0008 0.0004 0.0008 43,092,324 +0.00(+100.00%)
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 5,188,443 +0.00(+33.33%)
Oct 16, 2024 0.0004 0.0004 0.0003 0.0003 541,221 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0003 0.0003 7,474,725 -0.00(-25.00%)
Oct 14, 2024 0.0003 0.0004 0.0003 0.0004 1,775,000 -0.00(-20.00%)
Oct 11, 2024 0.0004 0.0005 0.0003 0.0005 7,974,194 +0.00(+25.00%)
Oct 10, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 344,336 -0.00(-25.00%)
Oct 08, 2024 0.0003 0.0004 0.0003 0.0004 93,472 +0.00(+0.00%)
Oct 07, 2024 0.0003 0.0004 0.0003 0.0004 1,370,600 +0.00(+0.00%)
Oct 04, 2024 0.0004 0.0004 0.0004 0.0004 19,033 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0004 0.0004 34,712 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0004 0.0004 0.0004 2,000,749 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0004 0.0003 0.0004 1,240,662 +0.00(+0.00%)
Sep 27, 2024 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+33.33%)
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 1,250,000 -0.00(-25.00%)
Sep 25, 2024 0.0003 0.0004 0.0003 0.0004 717,000 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0004 0.0003 0.0004 31,100 +0.00(+0.00%)
Sep 23, 2024 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 3,855,000 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0004 1,434,081 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0004 0.0003 0.0004 250,000 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 1,283,300 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 50,500 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0004 0.0003 0.0004 504,510 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 475,522 +0.00(+33.33%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 1,019,223 -0.00(-25.00%)
Sep 10, 2024 0.0004 0.0004 0.0003 0.0004 107,500 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0004 20,962,686 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0004 6,948,633 -0.00(-20.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 12,550 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Aug 30, 2024 0.0005 0.0005 0.0004 0.0005 3,500 +0.00(+25.00%)
Aug 29, 2024 0.0004 0.0005 0.0003 0.0004 10,712,885 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 5,340,501 +0.00(+0.00%)
Aug 27, 2024 0.0004 0.0005 0.0003 0.0004 17,426,188 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0004 3,713,000 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 976,005 -0.00(-20.00%)
Aug 22, 2024 0.0004 0.0005 0.0004 0.0005 500,000 +0.00(+25.00%)
Aug 21, 2024 0.0005 0.0005 0.0003 0.0004 1,176,000 -0.00(-20.00%)
Aug 19, 2024 0.0005 0 +0.00(+66.67%)
Aug 16, 2024 0.0005 0.0005 0.0003 0.0003 400,000 -0.00(-25.00%)
Aug 15, 2024 0.0004 0.0004 0.0004 0.0004 49,942 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0004 390,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0005 0.0003 0.0004 2,139,340 -0.00(-20.00%)
Aug 12, 2024 0.0005 0.0005 0.0004 0.0005 72,660,528 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0005 0.0005 0.0005 174,100 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 275,600 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0005 0.0005 11,672,798 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0005 0.0005 3,735,000 +0.00(+0.00%)
Aug 05, 2024 0.0005 0.0005 0.0005 0.0005 2,235,000 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0005 1,059,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.