Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minco Silver Corp (OP: MISVF )

0.1615 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1615 0 +0.01(+3.53%)
May 08, 2024 0.1560 0.1560 0.1560 0.1560 220 +0.00(+1.76%)
May 07, 2024 0.1560 0.1560 0.1533 0.1533 10,000 -0.01(-4.19%)
May 06, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+4.85%)
May 02, 2024 0.1526 0 +0.00(+2.76%)
Apr 30, 2024 0.1485 0 -0.01(-6.37%)
Apr 25, 2024 0.1586 0 +0.00(+1.15%)
Apr 23, 2024 0.1568 355 +0.00(+0.13%)
Apr 22, 2024 0.1566 0.1566 0.1566 0.1566 2,000 -0.01(-5.03%)
Apr 19, 2024 0.1649 0.1649 0.1649 0.1649 400 +0.01(+7.64%)
Apr 15, 2024 0.1532 0 -0.00(-2.05%)
Apr 12, 2024 0.1666 0.1700 0.1564 0.1564 61,000 +0.01(+4.27%)
Apr 11, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.01(+6.38%)
Apr 10, 2024 0.1410 0.1410 0.1410 0.1410 574 -0.01(-7.24%)
Apr 09, 2024 0.1600 0.1600 0.1520 0.1520 97,125 -0.01(-6.06%)
Apr 08, 2024 0.1700 0.1700 0.1571 0.1618 55,400 +0.01(+7.87%)
Apr 05, 2024 0.1400 0.1571 0.1400 0.1500 24,425 +0.02(+19.05%)
Apr 04, 2024 0.1260 0.1260 0.1260 0.1260 100 -0.00(-0.71%)
Apr 03, 2024 0.1120 0.1269 0.1120 0.1269 10,040 +0.00(+1.52%)
Apr 01, 2024 0.1250 0 +0.02(+16.39%)
Mar 27, 2024 0.1074 0 -0.00(-1.92%)
Mar 26, 2024 0.1095 0.1095 0.1095 0.1095 200 +0.00(+3.50%)
Mar 25, 2024 0.1058 0.1058 0.1058 0.1058 108 -0.01(-9.42%)
Mar 22, 2024 0.1168 0.1168 0.1168 0.1168 100 +0.01(+12.31%)
Mar 21, 2024 0.1103 0.1103 0.1040 0.1040 1,700 -0.00(-0.38%)
Mar 20, 2024 0.1061 0.1061 0.1044 0.1044 4,360 -0.01(-5.09%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 2,500 -0.02(-12.70%)
Mar 13, 2024 0.1260 500 +0.01(+12.50%)
Mar 11, 2024 0.1120 1,125 -0.01(-4.27%)
Mar 08, 2024 0.1170 0.1200 0.1170 0.1170 3,500 -0.00(-2.50%)
Mar 06, 2024 0.1200 500 -0.01(-7.69%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.