IG Group Holdings Plc. (OP: IGGHY )

10.00 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				10.00	12	+0.14(+1.42%)
May 09, 2024				9.860	11	-0.08(-0.80%)
May 08, 2024	9.940	9.940	9.940	9.940	501	+0.34(+3.54%)
May 06, 2024				9.600	3	-0.17(-1.74%)
Apr 30, 2024				9.770	0	+0.62(+6.78%)
Apr 25, 2024				9.150	0	+0.00(+0.00%)
Apr 17, 2024				9.150	4	+0.20(+2.23%)
Apr 03, 2024				8.950	4	-0.26(-2.82%)
Mar 21, 2024				9.210	6	-0.19(-2.02%)
Mar 20, 2024	9.450	9.450	9.400	9.400	603	+0.00(+0.00%)
Mar 18, 2024				9.400	12	-0.32(-3.29%)
Mar 15, 2024	9.500	9.720	9.485	9.720	1,203	+0.59(+6.40%)
Mar 11, 2024				9.135	21	+0.17(+1.95%)
Mar 08, 2024	8.960	8.960	8.960	8.960	117	-0.31(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices