Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

0.8398 UNCHANGED

Last Price Updated: 9:38 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.8398	0	+0.05(+6.86%)
Sep 11, 2024				0.7859	100	-0.17(-18.14%)
Aug 26, 2024				0.9601	0	+0.00(+0.46%)
Aug 23, 2024	0.9188	0.9557	0.9187	0.9557	25,950	+0.03(+2.76%)
Aug 22, 2024	0.9400	0.9400	0.9300	0.9300	18,000	+0.02(+2.20%)
Aug 19, 2024				0.9100	0	+0.13(+16.67%)
Aug 16, 2024	0.7949	0.8300	0.7800	0.7800	76,000	+0.07(+9.61%)
Aug 15, 2024	0.7116	0.7116	0.7116	0.7116	6,000	+0.06(+9.48%)
Aug 06, 2024				0.6500	974,547	+0.00(+0.00%)
Aug 05, 2024	0.6500	0.6500	0.6500	0.6500	1,440	-0.04(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices