Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.024 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.024 0 +0.12(+3.18%)
Aug 12, 2024 3.900 2,063 +0.02(+0.52%)
Aug 09, 2024 3.880 3.880 3.880 3.880 1,418 -0.42(-9.77%)
Aug 08, 2024 3.930 4.300 3.890 4.300 2,765 +0.38(+9.55%)
Aug 06, 2024 3.925 12,000 -0.38(-8.72%)
Jul 30, 2024 4.300 0 +0.00(+0.00%)
Jul 29, 2024 4.350 4.350 4.300 4.300 1,256 +0.00(+0.00%)
Jul 26, 2024 4.300 4.300 4.300 4.300 26,001 +0.00(+0.00%)
Jul 22, 2024 4.300 0 -0.06(-1.46%)
Jul 18, 2024 4.364 0 -0.09(-1.94%)
Jul 15, 2024 4.450 22,455 +0.10(+2.28%)
Jul 11, 2024 4.351 0 -0.06(-1.34%)
Jul 09, 2024 4.410 0 -0.33(-7.06%)
Jul 03, 2024 4.745 7,000 -0.22(-4.37%)
Jun 17, 2024 4.962 40 +0.07(+1.47%)
Jun 14, 2024 4.890 4.890 4.890 4.890 350 -0.10(-2.00%)
Jun 13, 2024 5.045 5.045 4.990 4.990 1,147 -0.03(-0.60%)
Jun 10, 2024 5.020 40 +0.02(+0.40%)
Jun 05, 2024 5.000 0 +0.14(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.