Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.4331 +0.0282 (+6.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4252 0.4454 0.4091 0.4331 43,561 +0.03(+6.96%)
Oct 17, 2024 0.4091 0.4091 0.4049 0.4049 5,785 -0.02(-5.51%)
Oct 16, 2024 0.4086 0.4285 0.4086 0.4285 4,417 +0.03(+8.26%)
Oct 15, 2024 0.4300 0.4326 0.3901 0.3958 40,540 -0.03(-8.06%)
Oct 11, 2024 0.4305 0 -0.04(-8.40%)
Oct 10, 2024 0.4647 0.4752 0.4549 0.4700 47,094 -0.01(-1.16%)
Oct 09, 2024 0.5147 0.5147 0.4589 0.4755 4,550 -0.04(-7.67%)
Oct 08, 2024 0.4873 0.5150 0.4873 0.5150 15,167 +0.03(+5.10%)
Oct 07, 2024 0.5020 0.5106 0.4899 0.4900 52,433 -0.05(-9.88%)
Oct 04, 2024 0.4850 0.5565 0.4850 0.5437 58,645 +0.05(+10.96%)
Oct 03, 2024 0.4650 0.4900 0.4650 0.4900 5,550 +0.02(+4.26%)
Oct 02, 2024 0.4334 0.4734 0.4334 0.4700 15,300 -0.01(-2.59%)
Oct 01, 2024 0.4825 0.4908 0.4817 0.4825 3,167 +0.02(+3.92%)
Sep 30, 2024 0.4979 0.5100 0.4638 0.4643 117,829 -0.05(-8.96%)
Sep 27, 2024 0.5400 0.5850 0.5100 0.5100 64,309 -0.04(-6.59%)
Sep 26, 2024 0.5600 0.5734 0.5400 0.5460 117,593 -0.01(-2.41%)
Sep 25, 2024 0.5558 0.5676 0.5400 0.5595 33,795 +0.00(+0.70%)
Sep 24, 2024 0.5336 0.5609 0.5336 0.5556 70,870 -0.00(-0.79%)
Sep 23, 2024 0.5524 0.5730 0.5288 0.5600 111,984 +0.02(+3.11%)
Sep 20, 2024 0.5618 0.5618 0.4950 0.5431 46,759 +0.00(+0.57%)
Sep 19, 2024 0.5618 0.5618 0.5220 0.5400 78,961 -0.01(-1.62%)
Sep 18, 2024 0.5354 0.5548 0.5265 0.5489 29,840 +0.01(+2.50%)
Sep 17, 2024 0.5655 0.5761 0.5000 0.5355 83,765 -0.05(-8.88%)
Sep 16, 2024 0.5852 0.5962 0.5800 0.5877 28,150 +0.01(+0.88%)
Sep 13, 2024 0.5241 0.5900 0.5201 0.5826 229,370 +0.08(+16.03%)
Sep 12, 2024 0.4600 0.5100 0.4500 0.5021 102,338 +0.06(+12.48%)
Sep 11, 2024 0.4060 0.4500 0.4000 0.4464 44,507 +0.03(+6.64%)
Sep 10, 2024 0.4039 0.4256 0.4011 0.4186 42,700 +0.02(+5.36%)
Sep 09, 2024 0.3927 0.3973 0.3850 0.3973 23,300 -0.01(-1.76%)
Sep 06, 2024 0.4000 0.4083 0.3900 0.4044 22,482 -0.03(-5.95%)
Sep 05, 2024 0.4102 0.4300 0.4082 0.4300 45,243 +0.02(+4.95%)
Sep 04, 2024 0.4097 0.4097 0.4097 0.4097 1,666 +0.01(+2.32%)
Sep 03, 2024 0.3883 0.4004 0.3883 0.4004 18,721 +0.00(+0.48%)
Aug 30, 2024 0.4140 0.4200 0.3917 0.3985 84,885 -0.04(-9.25%)
Aug 29, 2024 0.4403 0.4404 0.4200 0.4391 40,793 +0.00(+0.57%)
Aug 28, 2024 0.4280 0.4366 0.4275 0.4366 2,272 -0.01(-1.38%)
Aug 27, 2024 0.4457 0.4457 0.4427 0.4427 7,620 -0.02(-3.97%)
Aug 26, 2024 0.4610 0.4610 0.4607 0.4610 3,400 +0.01(+2.22%)
Aug 23, 2024 0.4483 0.4610 0.4483 0.4510 8,540 +0.00(+0.38%)
Aug 22, 2024 0.4500 0.4500 0.4400 0.4493 21,129 -0.01(-2.13%)
Aug 21, 2024 0.4981 0.5390 0.4275 0.4591 154,410 -0.03(-5.34%)
Aug 20, 2024 0.5030 0.5030 0.4649 0.4850 179,896 +0.00(+0.83%)
Aug 19, 2024 0.4600 0.4985 0.4345 0.4810 155,691 +0.05(+10.80%)
Aug 16, 2024 0.3987 0.4512 0.3951 0.4341 338,183 +0.04(+11.31%)
Aug 15, 2024 0.3950 0.3986 0.3864 0.3900 141,108 +0.00(+0.52%)
Aug 14, 2024 0.3889 0.3987 0.3880 0.3880 31,513 +0.03(+7.78%)
Aug 13, 2024 0.3790 0.3800 0.3462 0.3600 128,574 -0.04(-10.04%)
Aug 12, 2024 0.3567 0.4390 0.3548 0.4002 195,756 +0.05(+13.05%)
Aug 09, 2024 0.3425 0.3540 0.3300 0.3540 103,163 +0.00(+1.14%)
Aug 08, 2024 0.3050 0.3500 0.3050 0.3500 189,833 +0.05(+16.67%)
Aug 07, 2024 0.3283 0.3283 0.3000 0.3000 43,650 -0.01(-4.70%)
Aug 06, 2024 0.3148 0.3248 0.3148 0.3148 6,500 +0.01(+4.93%)
Aug 05, 2024 0.3000 0.3320 0.2900 0.3000 46,000 -0.04(-10.98%)
Aug 02, 2024 0.3156 0.3370 0.3156 0.3370 21,503 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.