Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIY )

209.50 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	206.63	209.50	206.63	209.50	293	+4.25(+2.07%)
Sep 30, 2024	209.36	216.52	204.00	205.25	244	+25.49(+14.18%)
Sep 20, 2024				179.76	0	+5.77(+3.32%)
Sep 19, 2024	173.99	173.99	173.99	173.99	70	+0.63(+0.36%)
Sep 18, 2024	173.36	173.36	173.36	173.36	15	+0.09(+0.05%)
Sep 17, 2024	164.81	173.27	164.81	173.27	81	+9.27(+5.65%)
Sep 16, 2024	171.53	171.53	164.00	164.00	185	-7.35(-4.29%)
Sep 13, 2024	171.35	171.35	171.35	171.35	100	-0.90(-0.52%)
Sep 11, 2024				172.25	0	+4.63(+2.76%)
Sep 05, 2024				167.62	0	-8.98(-5.08%)
Sep 03, 2024				176.60	0	-15.34(-7.99%)
Aug 30, 2024	191.94	191.94	191.94	191.94	100	+14.49(+8.17%)
Aug 29, 2024	177.45	177.45	177.45	177.45	8	-11.03(-5.85%)
Aug 27, 2024				188.48	0	-21.74(-10.34%)
Aug 22, 2024				210.22	0	+4.78(+2.33%)
Aug 19, 2024				205.44	0	+39.43(+23.75%)
Aug 08, 2024	203.44	203.44	203.44	166.01	100	-34.71(-17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIY )

Historical Prices