Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP: BERI )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0510 0 -0.00(-5.20%)
May 20, 2024 0.0550 0.0550 0.0538 0.0538 100,000 -0.01(-8.81%)
May 06, 2024 0.0590 15 +0.01(+31.11%)
May 02, 2024 0.0450 0 -0.00(-6.25%)
Apr 22, 2024 0.0480 0 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0480 0.0480 20,000 -0.01(-20.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Apr 16, 2024 0.0600 0.0600 0.0450 0.0450 17,411 -0.02(-30.77%)
Apr 12, 2024 0.0650 0 +0.01(+8.33%)
Apr 09, 2024 0.0600 0 +0.01(+33.04%)
Apr 04, 2024 0.0451 0 -0.01(-24.83%)
Apr 01, 2024 0.0600 0 +0.01(+15.38%)
Mar 27, 2024 0.0520 0 +0.00(+4.00%)
Mar 22, 2024 0.0500 0 +0.00(+8.70%)
Mar 20, 2024 0.0460 0 +0.00(+0.00%)
Mar 13, 2024 0.0460 0 -0.03(-37.84%)
Mar 11, 2024 0.0740 0 +0.02(+43.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.