Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0132 +0.0004 (+3.12%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0128 0.0132 0.0128 0.0132 12,160 +0.00(+3.12%)
Aug 29, 2024 0.0128 0.0131 0.0128 0.0128 69,894 -0.00(-6.57%)
Aug 28, 2024 0.0145 0.0145 0.0137 0.0137 949 +0.00(+2.24%)
Aug 27, 2024 0.0140 0.0143 0.0129 0.0134 82,694 -0.00(-4.29%)
Aug 26, 2024 0.0142 0.0143 0.0140 0.0140 3,768 +0.00(+0.00%)
Aug 23, 2024 0.0142 0.0142 0.0140 0.0140 8,504 -0.00(-3.45%)
Aug 22, 2024 0.0144 0.0145 0.0144 0.0145 10,313 -0.00(-2.03%)
Aug 21, 2024 0.0144 0.0148 0.0144 0.0148 63,591 +0.00(+0.00%)
Aug 20, 2024 0.0145 0.0148 0.0144 0.0148 12,364 +0.00(+4.96%)
Aug 19, 2024 0.0145 0.0145 0.0141 0.0141 21,845 -0.00(-1.40%)
Aug 16, 2024 0.0143 0.0143 0.0143 0.0143 123 +0.00(+0.70%)
Aug 15, 2024 0.0142 0.0142 0.0142 0.0142 6,019 +0.00(+1.43%)
Aug 14, 2024 0.0120 0.0143 0.0110 0.0140 111,007 -0.00(-2.10%)
Aug 13, 2024 0.0148 0.0149 0.0140 0.0143 251,508 -0.00(-2.05%)
Aug 12, 2024 0.0141 0.0146 0.0141 0.0146 1,452 +0.00(+4.29%)
Aug 09, 2024 0.0149 0.0149 0.0140 0.0140 90,538 -0.00(-6.04%)
Aug 08, 2024 0.0149 0.0150 0.0149 0.0149 90,377 -0.00(-0.67%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 7,514 +0.00(+0.67%)
Aug 06, 2024 0.0149 0.0149 0.0149 0.0149 575 -0.00(-0.67%)
Aug 05, 2024 0.0150 0.0150 0.0150 0.0150 32,470 -0.00(-11.76%)
Aug 02, 2024 0.0150 0.0170 0.0150 0.0170 180,129 +0.00(+11.84%)
Aug 01, 2024 0.0155 0.0155 0.0152 0.0152 24,000 -0.00(-3.18%)
Jul 31, 2024 0.0145 0.0160 0.0145 0.0157 837,678 +0.00(+10.56%)
Jul 30, 2024 0.0120 0.0150 0.0120 0.0142 896,794 +0.00(+15.45%)
Jul 26, 2024 0.0123 10 -0.00(-1.60%)
Jul 25, 2024 0.0125 0.0125 0.0125 0.0125 10,301 +0.00(+4.17%)
Jul 24, 2024 0.0120 0.0120 0.0120 0.0120 468 -0.00(-1.64%)
Jul 23, 2024 0.0125 0.0125 0.0122 0.0122 1,158 -0.00(-2.40%)
Jul 22, 2024 0.0135 0.0135 0.0125 0.0125 31,376 -0.00(-3.85%)
Jul 19, 2024 0.0125 0.0130 0.0125 0.0130 23,639 +0.00(+4.00%)
Jul 18, 2024 0.0125 0.0130 0.0125 0.0125 106,850 -0.00(-2.34%)
Jul 17, 2024 0.0128 0.0128 0.0128 0.0128 1,077 -0.00(-1.54%)
Jul 12, 2024 0.0130 28 +0.00(+0.00%)
Jul 11, 2024 0.0130 0.0130 0.0130 0.0130 175 -0.00(-2.26%)
Jul 10, 2024 0.0130 0.0135 0.0130 0.0133 19,000 +0.00(+2.31%)
Jul 09, 2024 0.0132 0.0133 0.0130 0.0130 64,590 +0.00(+0.00%)
Jul 08, 2024 0.0128 0.0130 0.0128 0.0130 98,224 +0.00(+1.56%)
Jul 05, 2024 0.0125 0.0128 0.0125 0.0128 11,879 +0.00(+2.40%)
Jul 03, 2024 0.0125 0.0125 0.0125 0.0125 13,121 +0.00(+0.00%)
Jul 02, 2024 0.0125 0.0130 0.0125 0.0125 19,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.