Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.7853 UNCHANGED

Last Price Updated: 11:47 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				0.7853	0	+0.00(+0.00%)
Oct 08, 2024				0.7853	0	-0.03(-4.23%)
Sep 26, 2024				0.8200	0	-0.01(-1.58%)
Sep 05, 2024				0.8332	0	-0.02(-1.98%)
Sep 04, 2024	0.8030	0.8500	0.8030	0.8500	852	-0.04(-4.59%)
Aug 22, 2024				0.8909	100	-0.15(-14.34%)
Aug 12, 2024				1.040	100	+0.09(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

Historical Prices