Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.7500 0 -0.02(-2.60%)
Oct 16, 2024 0.7010 0.7700 0.7010 0.7700 825 +0.02(+2.67%)
Oct 15, 2024 0.7700 0.7700 0.7010 0.7500 2,381 -0.02(-2.60%)
Oct 10, 2024 0.7700 121 +0.03(+4.05%)
Oct 09, 2024 0.7250 0.7400 0.7250 0.7400 1,673 -0.01(-1.33%)
Oct 08, 2024 0.6950 0.7500 0.6950 0.7500 9,403 +0.04(+5.63%)
Oct 07, 2024 0.7100 0.7100 0.7100 0.7100 258 +0.11(+18.14%)
Oct 04, 2024 0.6000 0.6900 0.5100 0.6010 16,158 -0.09(-12.90%)
Oct 02, 2024 0.6900 0 -0.01(-1.15%)
Oct 01, 2024 0.6700 0.7100 0.6700 0.6980 600 +0.10(+16.33%)
Sep 30, 2024 0.6950 0.7100 0.4400 0.6000 21,078 -0.09(-13.67%)
Sep 27, 2024 0.6950 0.6950 0.6950 0.6950 100 -0.01(-1.42%)
Sep 23, 2024 0.7050 100 +0.01(+0.71%)
Sep 20, 2024 0.7100 0.7100 0.7000 0.7000 3,500 +0.01(+1.45%)
Sep 19, 2024 0.6450 0.7100 0.6450 0.6900 18,000 +0.07(+11.38%)
Sep 18, 2024 0.6195 0.6195 0.6195 0.6195 417 +0.02(+3.23%)
Sep 13, 2024 0.6001 15 -0.05(-7.68%)
Sep 12, 2024 0.6800 0.6800 0.6400 0.6500 4,444 -0.06(-8.45%)
Sep 11, 2024 0.7100 0.7100 0.7100 0.7100 550 +0.01(+1.43%)
Sep 09, 2024 0.7000 25 +0.02(+3.70%)
Sep 06, 2024 0.6900 0.7000 0.6500 0.6750 8,900 +0.03(+3.85%)
Sep 03, 2024 0.6500 0 -0.05(-7.80%)
Aug 30, 2024 0.7050 0.7050 0.6900 0.7050 1,785 +0.01(+0.71%)
Aug 29, 2024 0.7100 0.7100 0.7000 0.7000 3,560 -0.01(-1.41%)
Aug 28, 2024 0.6800 0.7100 0.6800 0.7100 3,315 -0.02(-2.73%)
Aug 23, 2024 0.7299 100 +0.03(+4.27%)
Aug 21, 2024 0.7000 0 -0.03(-4.11%)
Aug 19, 2024 0.7300 0 +0.03(+4.29%)
Aug 16, 2024 0.7201 0.7390 0.6961 0.7000 17,079 -0.05(-6.35%)
Aug 15, 2024 0.7700 0.7800 0.7200 0.7475 6,305 -0.03(-4.17%)
Aug 14, 2024 0.7500 0.7800 0.7500 0.7800 2,500 -0.03(-3.93%)
Aug 13, 2024 0.8119 0.8119 0.7500 0.8119 1,050 +0.01(+0.86%)
Aug 12, 2024 0.8600 0.8900 0.8050 0.8050 13,920 -0.04(-5.29%)
Aug 09, 2024 0.8500 0.8500 0.8000 0.8500 2,717 +0.05(+6.25%)
Aug 08, 2024 0.8000 0.8000 0.7865 0.8000 8,584 +0.02(+2.56%)
Aug 07, 2024 0.7725 0.8000 0.7150 0.7800 8,581 -0.02(-2.50%)
Aug 06, 2024 0.7500 0.8000 0.7500 0.8000 1,400 +0.00(+0.00%)
Aug 05, 2024 0.8000 0.8000 0.8000 0.8000 205 +0.00(+0.00%)
Aug 02, 2024 0.6970 0.8000 0.6970 0.8000 13,900 +0.09(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.