Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

16.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 15.97 16.00 15.97 16.00 765 +1.00(+6.67%)
Jul 19, 2024 14.00 15.00 14.00 15.00 1,700 +1.04(+7.45%)
Jul 16, 2024 13.96 25 +0.00(+0.00%)
Jul 11, 2024 13.96 0 +0.16(+1.16%)
Jul 01, 2024 13.80 80 -0.15(-1.05%)
Jun 27, 2024 13.95 0 +0.15(+1.06%)
Jun 24, 2024 13.80 1 -0.18(-1.29%)
Jun 21, 2024 13.98 13.98 13.98 13.98 100 +0.23(+1.67%)
Jun 20, 2024 13.75 13.75 13.75 13.75 252 -0.25(-1.79%)
Jun 17, 2024 14.00 0 -0.05(-0.36%)
Jun 11, 2024 14.05 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 22, 2024 14.00 10 +0.25(+1.82%)
May 21, 2024 13.75 13.75 13.75 13.75 161 +0.00(+0.00%)
May 20, 2024 13.75 13.75 13.75 13.75 110 +0.25(+1.85%)
May 17, 2024 14.25 14.25 13.50 13.50 1,007 -1.05(-7.22%)
May 16, 2024 14.55 14.55 14.55 14.55 100 +0.26(+1.84%)
May 14, 2024 14.29 50 -0.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.