Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.1500 -0.0031 (-2.02%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1540 0.1540 0.1500 0.1531 194,752 +0.00(+1.46%)
Jul 18, 2024 0.1580 0.1623 0.1495 0.1509 448,722 -0.01(-5.39%)
Jul 17, 2024 0.1510 0.1600 0.1510 0.1595 181,790 +0.00(+1.53%)
Jul 16, 2024 0.1535 0.1611 0.1520 0.1571 309,473 +0.00(+2.01%)
Jul 15, 2024 0.1556 0.1670 0.1500 0.1540 666,823 -0.00(-0.39%)
Jul 12, 2024 0.1540 0.1610 0.1510 0.1546 213,584 +0.00(+0.39%)
Jul 11, 2024 0.1473 0.1542 0.1473 0.1540 145,842 +0.00(+3.01%)
Jul 10, 2024 0.1506 0.1553 0.1410 0.1495 680,363 -0.00(-0.60%)
Jul 09, 2024 0.1524 0.1573 0.1500 0.1504 215,337 -0.00(-2.65%)
Jul 08, 2024 0.1568 0.1665 0.1545 0.1545 228,585 -0.00(-1.65%)
Jul 05, 2024 0.1680 0.1680 0.1500 0.1571 558,438 -0.01(-7.59%)
Jul 03, 2024 0.1680 0.1745 0.1650 0.1700 492,379 +0.00(+1.19%)
Jul 02, 2024 0.1737 0.1763 0.1680 0.1680 233,452 -0.01(-3.34%)
Jul 01, 2024 0.1775 0.1775 0.1700 0.1738 173,047 +0.00(+2.24%)
Jun 28, 2024 0.1740 0.1779 0.1700 0.1700 277,061 -0.01(-3.41%)
Jun 27, 2024 0.1700 0.1760 0.1634 0.1760 936,071 +0.01(+6.67%)
Jun 26, 2024 0.1600 0.1700 0.1539 0.1650 494,366 +0.02(+10.00%)
Jun 25, 2024 0.1850 0.2100 0.1440 0.1500 2,843,787 -0.04(-21.42%)
Jun 24, 2024 0.2096 0.2139 0.1904 0.1909 359,302 -0.02(-7.55%)
Jun 21, 2024 0.2200 0.2200 0.2065 0.2065 127,600 -0.01(-3.86%)
Jun 20, 2024 0.2200 0.2200 0.2120 0.2148 56,163 +0.00(+0.56%)
Jun 18, 2024 0.2200 0.2200 0.2050 0.2136 18,704 +0.01(+5.12%)
Jun 17, 2024 0.2100 0.2152 0.2001 0.2032 140,463 -0.01(-3.24%)
Jun 14, 2024 0.1750 0.2129 0.1750 0.2100 169,301 +0.00(+1.65%)
Jun 13, 2024 0.2390 0.2390 0.2001 0.2066 413,088 -0.04(-14.87%)
Jun 12, 2024 0.2550 0.2550 0.2352 0.2427 128,288 +0.01(+4.75%)
Jun 11, 2024 0.2570 0.2570 0.2313 0.2317 191,378 -0.00(-0.77%)
Jun 10, 2024 0.2420 0.2420 0.2273 0.2335 284,961 +0.01(+2.73%)
Jun 07, 2024 0.2300 0.2300 0.2242 0.2273 92,151 -0.00(-2.07%)
Jun 06, 2024 0.2329 0.2355 0.2270 0.2321 135,767 +0.01(+2.97%)
Jun 05, 2024 0.2265 0.2265 0.2215 0.2254 39,069 +0.00(+0.09%)
Jun 04, 2024 0.2300 0.2300 0.2231 0.2252 26,561 -0.00(-0.79%)
Jun 03, 2024 0.2370 0.2370 0.2206 0.2270 163,649 +0.00(+0.31%)
May 31, 2024 0.2250 0.2287 0.2232 0.2263 93,577 +0.00(+1.66%)
May 30, 2024 0.2030 0.2275 0.2030 0.2226 114,535 +0.01(+3.53%)
May 29, 2024 0.2102 0.2156 0.2101 0.2150 78,789 -0.01(-2.27%)
May 28, 2024 0.2200 0.2253 0.2171 0.2200 91,050 -0.01(-2.27%)
May 24, 2024 0.2255 0.2308 0.2200 0.2251 74,679 -0.00(-0.40%)
May 23, 2024 0.2243 0.2260 0.2200 0.2260 43,750 +0.00(+0.62%)
May 22, 2024 0.2255 0.2281 0.2246 0.2246 4,248 +0.00(+0.09%)
May 21, 2024 0.2328 0.2328 0.2235 0.2244 69,200 -0.02(-6.62%)
May 20, 2024 0.2420 0.2536 0.2403 0.2403 2,975 +0.00(+0.13%)
May 17, 2024 0.2317 0.2400 0.2291 0.2400 53,771 +0.01(+5.45%)
May 16, 2024 0.2240 0.2285 0.2235 0.2276 40,910 -0.00(-0.70%)
May 15, 2024 0.2251 0.2292 0.2244 0.2292 81,101 +0.00(+0.97%)
May 14, 2024 0.2333 0.2336 0.2245 0.2270 41,850 -0.01(-3.45%)
May 13, 2024 0.2298 0.2361 0.2298 0.2351 32,320 -0.00(-1.01%)
May 10, 2024 0.2350 0.2375 0.2342 0.2375 12,450 +0.01(+2.81%)
May 09, 2024 0.2334 0.2352 0.2310 0.2310 36,740 +0.00(+1.01%)
May 08, 2024 0.2269 0.2291 0.2269 0.2287 47,500 +0.00(+1.87%)
May 07, 2024 0.2300 0.2300 0.2245 0.2245 67,537 -0.02(-6.42%)
May 06, 2024 0.2381 0.2399 0.2371 0.2399 10,456 -0.01(-3.50%)
May 03, 2024 0.2466 0.2486 0.2466 0.2486 1,616 +0.00(+0.00%)
May 02, 2024 0.2486 0.2486 0.2486 0.2486 5,314 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.