Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0012 -0.0025 (-67.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 75,000 -0.00(-67.57%)
Apr 19, 2024 0.0037 0 -0.00(-5.13%)
Apr 12, 2024 0.0039 0 +0.00(+0.00%)
Mar 28, 2024 0.0039 0 -0.00(-2.50%)
Mar 27, 2024 0.0034 0.0040 0.0034 0.0040 40,215 +0.00(+0.00%)
Mar 15, 2024 0.0040 0 +0.00(+2.56%)
Mar 14, 2024 0.0035 0.0039 0.0035 0.0039 2,105 +0.00(+8.33%)
Mar 07, 2024 0.0036 0 -0.00(-10.00%)
Mar 05, 2024 0.0040 0 -0.00(-20.00%)
Mar 04, 2024 0.0031 0.0050 0.0031 0.0050 100,000 -0.00(-15.25%)
Mar 01, 2024 0.0031 0.0059 0.0031 0.0059 19,150 +0.00(+0.00%)
Feb 28, 2024 0.0059 0 +0.00(+31.11%)
Feb 27, 2024 0.0045 0.0045 0.0045 0.0045 6,800 +0.00(+0.00%)
Feb 26, 2024 0.0030 0.0045 0.0030 0.0045 26,800 +0.00(+2.27%)
Feb 23, 2024 0.0044 0.0044 0.0044 0.0044 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0041 0.0044 0.0041 0.0044 7,500 -0.00(-2.22%)
Feb 20, 2024 0.0045 0 +0.00(+0.00%)
Feb 16, 2024 0.0045 0.0045 0.0045 0.0045 25,000 -0.00(-23.73%)
Feb 12, 2024 0.0059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.