Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0265 +0.0065 (+32.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0225 0.0265 0.0209 0.0265 546,000 +0.01(+32.50%)
Jun 18, 2024 0.0200 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 0 -0.00(-6.10%)
Jun 07, 2024 0.0213 0 +0.00(+1.43%)
Jun 06, 2024 0.0200 0.0210 0.0200 0.0210 11,687 +0.00(+5.00%)
Jun 05, 2024 0.0217 0.0217 0.0200 0.0200 36,000 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0260 0 -0.00(-0.38%)
May 21, 2024 0.0261 0 -0.00(-13.00%)
May 20, 2024 0.0280 0.0300 0.0280 0.0300 50,000 +0.00(+15.38%)
May 17, 2024 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+10.64%)
May 16, 2024 0.0235 0.0235 0.0235 0.0235 9,455 +0.00(+10.85%)
May 15, 2024 0.0264 0.0264 0.0211 0.0212 77,000 +0.00(+0.95%)
May 14, 2024 0.0144 0.0210 0.0144 0.0210 23,000 -0.01(-20.75%)
May 06, 2024 0.0265 0 +0.01(+25.59%)
May 01, 2024 0.0211 0 -0.00(-0.94%)
Apr 29, 2024 0.0213 0 +0.00(+0.47%)
Apr 24, 2024 0.0212 0 +0.00(+1.44%)
Apr 23, 2024 0.0200 0.0209 0.0194 0.0209 335,900 -0.00(-0.48%)
Apr 22, 2024 0.0194 0.0210 0.0194 0.0210 94,200 -0.00(-0.47%)
Apr 19, 2024 0.0211 0.0211 0.0211 0.0211 250 -0.00(-1.86%)
Apr 17, 2024 0.0215 0 +0.00(+0.00%)
Apr 16, 2024 0.0215 0.0215 0.0215 0.0215 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+0.47%)
Apr 12, 2024 0.0224 0.0224 0.0195 0.0214 20,200 -0.00(-3.60%)
Apr 11, 2024 0.0229 0.0260 0.0222 0.0222 57,800 +0.00(+0.91%)
Apr 10, 2024 0.0221 0.0221 0.0220 0.0220 52,287 +0.00(+0.00%)
Apr 09, 2024 0.0240 0.0240 0.0220 0.0220 100,000 -0.00(-5.17%)
Apr 04, 2024 0.0232 0 -0.00(-3.33%)
Apr 02, 2024 0.0240 0 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.