Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skkynet Cloud Systems Inc (OP: SKKY )

0.5399 +0.0321 (+6.32%)
Streaming Delayed Price Updated: 11:48 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3513 0.5399 0.3513 0.5399 11,000 +0.03(+6.32%)
Oct 30, 2024 0.5078 0 -0.03(-5.96%)
Oct 28, 2024 0.5400 0 +0.01(+1.93%)
Oct 22, 2024 0.5298 0 +0.00(+0.00%)
Oct 21, 2024 0.4012 0.5298 0.3727 0.5298 750 -0.01(-1.52%)
Oct 17, 2024 0.5380 0 +0.00(+0.00%)
Oct 15, 2024 0.5380 20 +0.13(+31.19%)
Oct 14, 2024 0.4101 0.5400 0.4101 0.4101 6,749 -0.13(-24.06%)
Oct 11, 2024 0.5050 0.5400 0.5050 0.5400 2,950 +0.05(+9.09%)
Oct 10, 2024 0.4879 0.5100 0.4879 0.4950 6,920 +0.01(+1.46%)
Oct 09, 2024 0.3396 0.4879 0.3396 0.4879 250 +0.14(+39.56%)
Oct 08, 2024 0.4500 0.4500 0.3496 0.3496 3,870 -0.10(-22.31%)
Oct 07, 2024 0.4101 0.5300 0.4101 0.4500 2,610 -0.08(-15.09%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 1,200 +0.01(+1.92%)
Oct 01, 2024 0.5200 0 +0.01(+2.36%)
Sep 20, 2024 0.5080 50 -0.00(-0.37%)
Sep 11, 2024 0.5099 0 +0.04(+7.37%)
Sep 10, 2024 0.4100 0.4749 0.4100 0.4749 436 -0.01(-1.04%)
Sep 06, 2024 0.4799 0 -0.03(-5.88%)
Sep 05, 2024 0.4100 0.5099 0.4100 0.5099 615 +0.03(+6.25%)
Sep 04, 2024 0.4101 0.5099 0.4101 0.4799 3,000 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.