Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0066 0.0066 0.0066 0.0066 11,500 +0.00(+6.45%)
Mar 30, 2022 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+5.08%)
Mar 29, 2022 0.0061 0.0061 0.0058 0.0059 1,220,200 -0.00(-3.28%)
Mar 28, 2022 0.0066 0.0066 0.0061 0.0061 56,000 +0.00(+0.00%)
Mar 25, 2022 0.0070 0.0090 0.0061 0.0061 700,149 -0.00(-6.15%)
Mar 24, 2022 0.0065 0.0065 0.0065 0.0065 20,017 -0.00(-7.14%)
Mar 23, 2022 0.0070 0.0070 0.0070 0.0070 2,010 +0.00(+0.00%)
Mar 22, 2022 0.0058 0.0070 0.0058 0.0070 281,155 +0.00(+2.94%)
Mar 21, 2022 0.0059 0.0070 0.0059 0.0068 8,500 -0.00(-2.86%)
Mar 18, 2022 0.0053 0.0075 0.0053 0.0070 1,723,728 +0.00(+32.08%)
Mar 17, 2022 0.0044 0.0054 0.0039 0.0053 741,494 +0.00(+20.45%)
Mar 16, 2022 0.0045 0.0045 0.0037 0.0044 921,626 -0.00(-10.20%)
Mar 15, 2022 0.0052 0.0052 0.0049 0.0049 777,091 -0.00(-9.26%)
Mar 14, 2022 0.0060 0.0060 0.0049 0.0054 1,086,331 -0.00(-8.47%)
Mar 11, 2022 0.0060 0.0068 0.0058 0.0059 7,612,089 -0.00(-3.28%)
Mar 10, 2022 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+1.67%)
Mar 09, 2022 0.0070 0.0070 0.0058 0.0060 311,377 -0.00(-14.29%)
Mar 08, 2022 0.0068 0.0070 0.0068 0.0070 30,402 -0.00(-6.67%)
Mar 07, 2022 0.0075 0.0075 0.0075 0.0075 22,008 +0.00(+10.29%)
Mar 04, 2022 0.0068 0.0068 0.0068 0.0068 120,017 -0.00(-6.85%)
Mar 03, 2022 0.0075 0.0075 0.0066 0.0073 488,460 +0.00(+7.35%)
Mar 02, 2022 0.0061 0.0069 0.0060 0.0068 122,002 +0.00(+13.33%)
Mar 01, 2022 0.0075 0.0075 0.0060 0.0060 481,944 -0.00(-20.00%)
Feb 28, 2022 0.0077 0.0077 0.0066 0.0075 336,699 -0.00(-3.85%)
Feb 25, 2022 0.0075 0.0078 0.0065 0.0078 1,206,202 +0.00(+1.30%)
Feb 24, 2022 0.0077 0.0079 0.0077 0.0077 149,802 -0.00(-9.41%)
Feb 23, 2022 0.0084 0.0085 0.0084 0.0085 8,100 +0.00(+0.00%)
Feb 22, 2022 0.0084 0.0085 0.0079 0.0085 337,902 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 +0.00(+11.39%)
Feb 17, 2022 0.0076 0.0097 0.0076 0.0079 771,819 -0.00(-9.20%)
Feb 16, 2022 0.0082 0.0087 0.0077 0.0087 248,078 +0.00(+0.00%)
Feb 15, 2022 0.0076 0.0087 0.0076 0.0087 189,344 +0.00(+8.75%)
Feb 14, 2022 0.0090 0.0090 0.0080 0.0080 309,932 -0.00(-5.88%)
Feb 11, 2022 0.0092 0.0097 0.0085 0.0085 1,464,538 -0.00(-3.41%)
Feb 10, 2022 0.0080 0.0092 0.0075 0.0088 1,786,611 +0.00(+8.64%)
Feb 09, 2022 0.0100 0.0100 0.0080 0.0081 2,528,599 -0.00(-19.00%)
Feb 08, 2022 0.0100 0.0100 0.0095 0.0100 417,400 -0.00(-3.85%)
Feb 07, 2022 0.0110 0.0110 0.0095 0.0104 1,738,050 +0.00(+1.96%)
Feb 04, 2022 0.0109 0.0109 0.0101 0.0102 589,685 +0.00(+2.00%)
Feb 03, 2022 0.0105 0.0100 0.0100 1,075,689 -0.00(-9.09%)
Feb 02, 2022 0.0112 0.0112 0.0100 0.0110 1,612,882 +0.00(+10.00%)
Feb 01, 2022 0.0119 0.0119 0.0096 0.0100 11,499,968 -0.00(-20.00%)
Jan 31, 2022 0.0110 0.0129 0.0125 2,831,378 +0.00(+19.05%)
Jan 28, 2022 0.0102 0.0113 0.0098 0.0105 2,019,785 -0.00(-7.89%)
Jan 27, 2022 0.0114 0.0118 0.0096 0.0114 3,242,442 +0.00(+0.88%)
Jan 26, 2022 0.0125 0.0159 0.0103 0.0113 8,045,039 -0.00(-3.42%)
Jan 25, 2022 0.0110 0.0123 0.0100 0.0117 10,641,992 -0.00(-2.50%)
Jan 24, 2022 0.0123 0.0135 0.0112 0.0120 562,030 +0.00(+3.45%)
Jan 21, 2022 0.0126 0.0134 0.0110 0.0116 721,813 -0.00(-7.94%)
Jan 20, 2022 0.0134 0.0138 0.0118 0.0126 1,248,017 -0.00(-6.67%)
Jan 19, 2022 0.0123 0.0143 0.0123 0.0135 1,411,982 -0.00(-4.26%)
Jan 18, 2022 0.0139 0.0160 0.0123 0.0141 7,347,863 +0.00(+14.63%)
Jan 14, 2022 0.0123 0 +0.00(+6.96%)
Jan 13, 2022 0.0176 0.0176 0.0115 0.0115 4,667,304 -0.00(-12.21%)
Jan 12, 2022 0.0184 0.0209 0.0126 0.0131 5,177,270 -0.00(-27.22%)
Jan 11, 2022 0.0136 0.0388 0.0136 0.0180 51,267,392 +0.01(+62.16%)
Jan 10, 2022 0.0140 0.0152 0.0111 0.0111 683,134 -0.00(-18.98%)
Jan 07, 2022 0.0121 0.0142 0.0118 0.0137 98,411 +0.00(+8.73%)
Jan 06, 2022 0.0132 0.0133 0.0126 0.0126 154,681 -0.00(-3.82%)
Jan 05, 2022 0.0152 0.0152 0.0115 0.0131 269,667 -0.00(-13.25%)
Jan 04, 2022 0.0130 0.0154 0.0110 0.0151 445,502 +0.00(+14.39%)
Jan 03, 2022 0.0136 0.0169 0.0128 0.0132 983,806 +0.00(+12.82%)
Dec 31, 2021 0.0115 0.0145 0.0115 0.0117 1,166,891 +0.00(+12.50%)
Dec 30, 2021 0.0100 0.0104 0.0097 0.0104 132,364 +0.00(+9.47%)
Dec 29, 2021 0.0109 0.0109 0.0093 0.0095 1,495,284 +0.00(+0.00%)
Dec 28, 2021 0.0106 0.0110 0.0095 0.0095 493,433 -0.00(-10.38%)
Dec 27, 2021 0.0113 0.0113 0.0106 0.0106 105,165 +0.00(+7.07%)
Dec 23, 2021 0.0110 0.0115 0.0099 0.0099 1,366,973 -0.00(-1.00%)
Dec 22, 2021 0.0110 0.0135 0.0100 0.0100 1,026,442 -0.00(-25.93%)
Dec 21, 2021 0.0109 0.0140 0.0105 0.0135 223,891 +0.00(+26.17%)
Dec 20, 2021 0.0130 0.0130 0.0107 0.0107 206,630 +0.00(+11.46%)
Dec 17, 2021 0.0125 0.0130 0.0096 0.0096 4,018,116 -0.00(-20.00%)
Dec 16, 2021 0.0115 0.0120 0.0103 0.0120 311,018 +0.00(+1.69%)
Dec 15, 2021 0.0115 0.0134 0.0115 0.0118 144,069 +0.00(+2.61%)
Dec 14, 2021 0.0125 0.0128 0.0105 0.0115 238,470 +0.00(+4.55%)
Dec 13, 2021 0.0152 0.0152 0.0100 0.0110 7,609,027 -0.00(-27.63%)
Dec 10, 2021 0.0136 0.0157 0.0136 0.0152 381,790 +0.00(+19.69%)
Dec 09, 2021 0.0119 0.0143 0.0119 0.0127 439,306 +0.00(+6.72%)
Dec 08, 2021 0.0126 0.0126 0.0100 0.0119 1,415,291 +0.00(+25.26%)
Dec 07, 2021 0.0125 0.0138 0.0095 0.0095 3,237,174 -0.00(-20.83%)
Dec 06, 2021 0.0120 0.0138 0.0106 0.0120 3,004,800 +0.00(+0.00%)
Dec 03, 2021 0.0149 0.0149 0.0120 0.0120 246,447 -0.00(-5.51%)
Dec 02, 2021 0.0160 0.0166 0.0111 0.0127 5,052,335 -0.00(-15.33%)
Dec 01, 2021 0.0199 0.0247 0.0150 0.0150 596,788 -0.00(-23.47%)
Nov 30, 2021 0.0188 0.0220 0.0169 0.0196 1,352,101 +0.00(+24.05%)
Nov 29, 2021 0.0144 0.0189 0.0131 0.0158 993,646 +0.00(+12.86%)
Nov 26, 2021 0.0126 0.0140 0.0125 0.0140 25,391 +0.00(+3.70%)
Nov 24, 2021 0.0144 0.0169 0.0121 0.0135 3,940,929 -0.00(-6.90%)
Nov 23, 2021 0.0215 0.0270 0.0128 0.0145 6,291,397 -0.01(-28.57%)
Nov 22, 2021 0.0270 0.0447 0.0202 0.0203 10,645,918 +0.01(+45.00%)
Nov 19, 2021 0.0121 0.0146 0.0120 0.0140 137,886 +0.00(+7.69%)
Nov 18, 2021 0.0120 0.0135 0.0129 0.0130 678,638 +0.00(+8.33%)
Nov 17, 2021 0.0130 0.0130 0.0113 0.0120 264,732 +0.00(+13.21%)
Nov 16, 2021 0.0120 0.0125 0.0100 0.0106 2,508,284 -0.00(-15.20%)
Nov 15, 2021 0.0142 0.0170 0.0120 0.0125 822,188 -0.00(-26.04%)
Nov 12, 2021 0.0193 0.0196 0.0140 0.0169 813,331 -0.01(-23.18%)
Nov 11, 2021 0.0219 0.0220 0.0219 0.0220 52,214 +0.00(+1.85%)
Nov 09, 2021 0.0200 0.0216 0.0171 0.0216 566,465 +0.00(+26.32%)
Nov 08, 2021 0.0320 0.0388 0.0171 0.0171 2,951,161 -0.01(-44.30%)
Nov 05, 2021 0.0135 0.0510 0.0130 0.0307 5,356,806 +0.02(+176.58%)
Nov 04, 2021 0.0120 0.0130 0.0100 0.0111 1,690,342 -0.00(-17.16%)
Nov 03, 2021 0.0122 0.0134 0.0122 0.0134 80,934 +0.00(+24.07%)
Nov 02, 2021 0.0122 0.0138 0.0101 0.0108 437,680 -0.00(-27.52%)
Nov 01, 2021 0.0150 0.0150 0.0130 0.0149 651,484 +0.00(+7.97%)
Oct 29, 2021 0.0138 0.0138 0.0138 0.0138 192 -0.00(-9.21%)
Oct 28, 2021 0.0165 0.0165 0.0152 0.0152 10,644 +0.00(+10.95%)
Oct 27, 2021 0.0137 0.0143 0.0137 0.0137 76,834 -0.00(-0.72%)
Oct 26, 2021 0.0165 0.0138 0.0138 139,325 -0.00(-8.61%)
Oct 25, 2021 0.0184 0.0184 0.0150 0.0151 94,001 -0.00(-2.58%)
Oct 22, 2021 0.0190 0.0190 0.0155 0.0155 80,280 -0.01(-26.19%)
Oct 21, 2021 0.0140 0.0219 0.0140 0.0210 327,282 +0.01(+50.00%)
Oct 20, 2021 0.0137 0.0147 0.0130 0.0140 219,800 +0.00(+0.00%)
Oct 19, 2021 0.0133 0.0170 0.0121 0.0140 1,168,916 +0.00(+3.70%)
Oct 18, 2021 0.0151 0.0175 0.0130 0.0135 254,059 -0.00(-25.00%)
Oct 15, 2021 0.0190 0.0190 0.0170 0.0180 709,642 +0.00(+4.05%)
Oct 14, 2021 0.0180 0.0190 0.0173 0.0173 128,644 -0.00(-4.42%)
Oct 13, 2021 0.0247 0.0247 0.0181 0.0181 71,000 -0.00(-21.30%)
Oct 12, 2021 0.0244 0.0244 0.0190 0.0230 262,103 -0.01(-22.03%)
Oct 06, 2021 0.0295 0.0295 0.0295 0 +0.01(+22.41%)
Oct 05, 2021 0.0241 0.0241 0.0241 0.0241 200 -0.00(-0.41%)
Oct 04, 2021 0.0300 0.0301 0.0241 0.0242 173,653 -0.01(-20.66%)
Oct 01, 2021 0.0285 0.0305 0.0285 0.0305 1,718 +0.00(+2.69%)
Sep 30, 2021 0.0271 0.0349 0.0271 0.0297 67,442 -0.01(-14.90%)
Sep 29, 2021 0.0250 0.0380 0.0240 0.0349 474,175 +0.01(+55.11%)
Sep 28, 2021 0.0231 0.0231 0.0225 0.0225 5,756 -0.00(-2.60%)
Sep 27, 2021 0.0236 0.0252 0.0231 0.0231 31,244 -0.01(-19.23%)
Sep 24, 2021 0.0227 0.0294 0.0227 0.0286 14,680 +0.01(+23.81%)
Sep 23, 2021 0.0268 0.0290 0.0225 0.0231 115,683 -0.01(-23.00%)
Sep 22, 2021 0.0266 0.0303 0.0266 0.0300 8,900 +0.00(+0.00%)
Sep 21, 2021 0.0270 0.0337 0.0216 0.0300 188,863 +0.00(+9.09%)
Sep 20, 2021 0.0210 0.0290 0.0203 0.0275 249,269 +0.01(+30.95%)
Sep 17, 2021 0.0211 0.0211 0.0210 0.0210 40,000 -0.00(-2.33%)
Sep 16, 2021 0.0200 0.0269 0.0174 0.0215 297,357 +0.00(+19.44%)
Sep 15, 2021 0.0200 0.0200 0.0170 0.0180 44,764 -0.00(-9.09%)
Sep 14, 2021 0.0210 0.0210 0.0185 0.0198 162,142 -0.00(-13.91%)
Sep 13, 2021 0.0260 0.0260 0.0230 0.0230 175,447 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 08, 2021 0.0231 0.0231 0.0231 0.0231 418 +0.00(+0.43%)
Sep 07, 2021 0.0230 0.0250 0.0230 0.0230 7,520 -0.00(-8.00%)
Sep 03, 2021 0.0222 0.0250 0.0222 0.0250 14,945 +0.00(+12.61%)
Sep 02, 2021 0.0250 0.0250 0.0222 0.0222 18,004 -0.00(-11.20%)
Sep 01, 2021 0.0297 0.0297 0.0250 0.0250 15,326 +0.00(+0.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 47 -0.00(-9.09%)
Aug 27, 2021 0.0300 0.0300 0.0226 0.0275 78,765 -0.00(-11.29%)
Aug 25, 2021 0.0310 0.0310 0.0310 86 +0.00(+4.73%)
Aug 24, 2021 0.0300 0.0300 0.0296 0.0296 4,710 -0.00(-1.66%)
Aug 23, 2021 0.0288 0.0301 0.0288 0.0301 12,506 -0.00(-14.00%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Aug 19, 2021 0.0350 0.0360 0.0350 0.0350 105,000 +0.00(+8.36%)
Aug 17, 2021 0.0323 0.0323 0.0323 7 -0.00(-7.71%)
Aug 12, 2021 0.0350 0.0350 0.0350 8 -0.00(-5.41%)
Aug 11, 2021 0.0301 0.0370 0.0300 0.0370 39,886 +0.01(+23.33%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 967 -0.00(-0.33%)
Aug 09, 2021 0.0310 0.0310 0.0300 0.0301 14,907 -0.00(-4.44%)
Aug 06, 2021 0.0310 0.0315 0.0300 0.0315 26,764 +0.00(+5.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Aug 03, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Aug 02, 2021 0.0300 0.0300 0.0300 0.0300 20,167 -0.00(-6.25%)
Jul 30, 2021 0.0320 0.0320 0.0320 0.0320 1,500 +0.00(+6.31%)
Jul 29, 2021 0.0314 0.0334 0.0300 0.0301 30,043 -0.01(-20.16%)
Jul 28, 2021 0.0377 0.0377 0.0377 0.0377 20,034 +0.00(+0.00%)
Jul 27, 2021 0.0377 0.0377 0.0377 0.0377 8,001 +0.01(+37.09%)
Jul 26, 2021 0.0275 0.0275 0.0275 0.0275 2,185 -0.01(-23.40%)
Jul 23, 2021 0.0275 0.0359 0.0275 0.0359 12,200 +0.01(+43.60%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 334 -0.01(-34.38%)
Jul 21, 2021 0.0394 0.0394 0.0300 0.0381 48,530 +0.01(+27.00%)
Jul 20, 2021 0.0320 0.0367 0.0300 0.0300 111,720 -0.01(-23.66%)
Jul 19, 2021 0.0393 0.0393 0.0300 0.0393 4,733 +0.01(+30.56%)
Jul 16, 2021 0.0400 0.0411 0.0301 0.0301 276,590 -0.01(-15.21%)
Jul 15, 2021 0.0539 0.0539 0.0355 0.0355 21,911 +0.00(+8.56%)
Jul 14, 2021 0.0540 0.0540 0.0327 0.0327 235,280 -0.01(-23.24%)
Jul 13, 2021 0.0426 0.0426 0.0426 0.0426 12,065 -0.00(-0.23%)
Jul 12, 2021 0.0488 0.0488 0.0427 0.0427 14,002 -0.01(-22.36%)
Jul 09, 2021 0.0488 0.0550 0.0429 0.0550 37,725 +0.00(+0.18%)
Jul 08, 2021 0.0425 0.0549 0.0425 0.0549 18,720 +0.01(+29.18%)
Jul 07, 2021 0.0425 0.0425 0.0425 0.0425 1,200 +0.00(+0.00%)
Jul 06, 2021 0.0448 0.0500 0.0425 0.0425 21,233 -0.00(-1.39%)
Jul 02, 2021 0.0481 0.0481 0.0425 0.0431 216,000 -0.01(-21.64%)
Jul 01, 2021 0.0480 0.0550 0.0480 0.0550 132,661 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0542 0.0550 348,467 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0488 0.0550 145,800 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0550 0.0500 0.0550 69,468 +0.01(+12.24%)
Jun 23, 2021 0.0425 0.0490 0.0425 0.0490 1,334 +0.00(+7.69%)
Jun 22, 2021 0.0455 0.0455 0.0455 0.0455 2,500 -0.00(-1.09%)
Jun 21, 2021 0.0580 0.0585 0.0454 0.0460 57,745 -0.01(-20.83%)
Jun 18, 2021 0.0595 0.0595 0.0455 0.0581 30,727 -0.00(-1.36%)
Jun 17, 2021 0.0500 0.0589 0.0452 0.0589 36,540 +0.00(+0.00%)
Jun 16, 2021 0.0530 0.0599 0.0526 0.0589 37,612 +0.01(+30.60%)
Jun 15, 2021 0.0425 0.0600 0.0425 0.0451 11,989 +0.00(+0.22%)
Jun 14, 2021 0.0420 0.0450 0.0420 0.0450 19,832 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 549 -0.00(-6.25%)
Jun 09, 2021 0.0480 0.0480 0.0480 1 +0.00(+1.69%)
Jun 08, 2021 0.0525 0.0525 0.0440 0.0472 30,518 -0.00(-5.60%)
Jun 07, 2021 0.0600 0.0600 0.0500 0.0500 39,934 +0.00(+0.00%)
Jun 04, 2021 0.0428 0.0510 0.0428 0.0500 23,188 +0.00(+4.17%)
Jun 03, 2021 0.0491 0.0600 0.0480 0.0480 53,566 -0.01(-18.78%)
Jun 02, 2021 0.0600 0.0600 0.0550 0.0591 50,004 -0.00(-1.50%)
Jun 01, 2021 0.0600 0.0600 0.0551 0.0600 37,367 +0.00(+9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0501 0.0550 745,547 -0.00(-8.33%)
May 26, 2021 0.0570 0.0600 0.0570 0.0600 26,952 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
May 24, 2021 0.0600 0.0600 0.0570 0.0600 42,675 +0.00(+2.56%)
May 21, 2021 0.0600 0.0600 0.0570 0.0585 63,876 -0.00(-2.34%)
May 20, 2021 0.0580 0.0599 0.0562 0.0599 6,104 -0.00(-0.17%)
May 19, 2021 0.0665 0.0665 0.0600 0.0600 62,300 +0.00(+1.52%)
May 18, 2021 0.0630 0.0630 0.0591 0.0591 319 -0.01(-15.45%)
May 14, 2021 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 23,194 +0.00(+7.53%)
May 12, 2021 0.0700 0.0700 0.0612 0.0651 29,134 -0.00(-7.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 17,595 +0.01(+19.05%)
May 10, 2021 0.0700 0.0700 0.0500 0.0588 261,563 -0.02(-20.75%)
May 07, 2021 0.0623 0.0750 0.0623 0.0742 198,661 +0.00(+6.46%)
May 06, 2021 0.0750 0.0750 0.0697 0.0697 7,800 -0.01(-7.07%)
May 05, 2021 0.1000 0.1002 0.0722 0.0750 252,284 -0.01(-6.72%)
May 04, 2021 0.0850 0.1000 0.0801 0.0804 38,010 -0.02(-19.60%)
May 03, 2021 0.1000 0.1000 0.0820 0.1000 6,427 +0.01(+5.26%)
Apr 30, 2021 0.1019 0.1019 0.0950 0.0950 25,100 +0.00(+4.40%)
Apr 29, 2021 0.0990 0.1038 0.0835 0.0910 70,490 -0.01(-8.08%)
Apr 28, 2021 0.0850 0.0990 0.0800 0.0990 18,913 +0.00(+2.70%)
Apr 27, 2021 0.0690 0.0990 0.0690 0.0964 12,475 +0.03(+37.71%)
Apr 26, 2021 0.0720 0.0740 0.0700 0.0700 153,051 -0.00(-5.41%)
Apr 23, 2021 0.0705 0.0740 0.0675 0.0740 741,400 +0.00(+2.35%)
Apr 22, 2021 0.0705 0.0740 0.0705 0.0723 68,685 +0.00(+0.00%)
Apr 21, 2021 0.0720 0.0723 0.0720 0.0723 11,100 -0.00(-2.30%)
Apr 20, 2021 0.0740 0.0740 0.0707 0.0740 177,575 -0.00(-2.25%)
Apr 19, 2021 0.0825 0.0825 0.0700 0.0757 232,087 -0.00(-5.37%)
Apr 16, 2021 0.0840 0.0930 0.0751 0.0800 245,500 -0.00(-0.25%)
Apr 15, 2021 0.0995 0.0995 0.0800 0.0802 85,105 -0.01(-10.89%)
Apr 14, 2021 0.1068 0.1068 0.0800 0.0900 53,201 -0.02(-15.73%)
Apr 13, 2021 0.1121 0.1138 0.1002 0.1068 106,445 -0.00(-3.78%)
Apr 12, 2021 0.1200 0.1200 0.1110 0.1110 12,891 -0.01(-7.50%)
Apr 09, 2021 0.1200 0.1250 0.1111 0.1200 362,800 +0.00(+0.00%)
Apr 08, 2021 0.1255 0.1255 0.1200 0.1200 29,145 -0.01(-6.03%)
Apr 07, 2021 0.1400 0.1400 0.1274 0.1277 55,186 -0.00(-1.77%)
Apr 06, 2021 0.1400 0.1400 0.1299 0.1300 256,324 +0.01(+10.54%)
Apr 05, 2021 0.1400 0.1400 0.1176 0.1176 112,721 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.