Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0754 0.0754 0.0754 11,980 +0.01(+21.61%)
Dec 30, 2020 0.0584 0.0681 0.0500 0.0620 11,980 +0.02(+35.96%)
Dec 29, 2020 0.0500 0.0600 0.0411 0.0456 31,897 -0.01(-24.00%)
Dec 28, 2020 0.0900 0.0900 0.0405 0.0600 50,387 -0.01(-7.69%)
Dec 24, 2020 0.0503 0.0650 0.0503 0.0650 5,100 +0.00(+6.56%)
Dec 23, 2020 0.0700 0.0775 0.0600 0.0610 61,090 -0.01(-18.67%)
Dec 22, 2020 0.0799 0.0799 0.0700 0.0750 12,614 -0.01(-6.25%)
Dec 21, 2020 0.0810 0.0876 0.0800 0.0800 25,584 -0.01(-11.99%)
Dec 18, 2020 0.0810 0.0909 0.0810 0.0909 11,100 +0.00(+0.89%)
Dec 17, 2020 0.0830 0.1030 0.0810 0.0901 24,273 +0.01(+6.00%)
Dec 16, 2020 0.1000 0.1000 0.0850 0.0850 20,346 -0.00(-5.56%)
Dec 15, 2020 0.0910 0.1400 0.0900 0.0900 293,480 -0.02(-18.18%)
Dec 14, 2020 0.0550 0.1300 0.0480 0.1100 857,191 +0.06(+124.49%)
Dec 11, 2020 0.0500 0.0500 0.0385 0.0490 431,800 +0.01(+15.02%)
Dec 10, 2020 0.0474 0.0474 0.0426 0.0426 26,040 -0.01(-12.16%)
Dec 09, 2020 0.0500 0.0500 0.0420 0.0485 40,023 +0.00(+1.04%)
Dec 08, 2020 0.0500 0.0540 0.0420 0.0480 42,183 +0.00(+4.35%)
Dec 07, 2020 0.0550 0.0550 0.0460 0.0460 10,369 +0.00(+0.66%)
Dec 04, 2020 0.0500 0.0500 0.0410 0.0457 27,400 -0.00(-8.60%)
Dec 03, 2020 0.0450 0.0550 0.0450 0.0500 78,114 +0.01(+21.95%)
Dec 02, 2020 0.0520 0.0525 0.0410 0.0410 43,690 -0.00(-5.96%)
Dec 01, 2020 0.0520 0.0520 0.0436 0.0436 20,026 +0.00(+9.00%)
Nov 30, 2020 0.0410 0.0460 0.0400 0.0400 20,597 +0.00(+4.44%)
Nov 27, 2020 0.0383 0.0383 0.0383 0.0383 18,300 +0.00(+0.52%)
Nov 25, 2020 0.0381 0.0381 0.0381 0.0381 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0470 0.0520 0.0381 0.0381 62,541 -0.01(-24.40%)
Nov 23, 2020 0.0485 0.0545 0.0470 0.0504 33,240 +0.00(+7.01%)
Nov 20, 2020 0.0460 0.0508 0.0460 0.0471 7,100 -0.00(-1.87%)
Nov 19, 2020 0.0482 0.0545 0.0456 0.0480 31,869 -0.00(-8.22%)
Nov 18, 2020 0.0527 0.0527 0.0523 0.0523 13,100 +0.00(+0.00%)
Nov 17, 2020 0.0523 0.0523 0.0523 0.0523 4,072 +0.01(+13.70%)
Nov 16, 2020 0.0525 0.0525 0.0460 0.0460 26,150 -0.00(-8.00%)
Nov 13, 2020 0.0449 0.0500 0.0449 0.0500 77,800 +0.01(+11.36%)
Nov 12, 2020 0.0458 0.0467 0.0360 0.0449 16,855 +0.01(+24.72%)
Nov 11, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Nov 10, 2020 0.0360 0.0360 0.0360 0.0360 1,076 -0.00(-0.83%)
Nov 09, 2020 0.0495 0.0540 0.0360 0.0363 76,669 -0.01(-19.33%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0450 0.0450 79,769 -0.01(-10.89%)
Nov 04, 2020 0.0500 0.0505 0.0450 0.0505 62,960 +0.00(+1.00%)
Nov 03, 2020 0.0360 0.0530 0.0351 0.0500 86,188 +0.01(+25.00%)
Nov 02, 2020 0.0490 0.0650 0.0335 0.0400 379,404 -0.01(-18.37%)
Oct 30, 2020 0.0250 0.0570 0.0250 0.0490 437,300 +0.03(+108.51%)
Oct 29, 2020 0.0235 0.0235 0.0235 0.0235 234 -0.01(-21.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 11,001 +0.00(+0.00%)
Oct 27, 2020 0.0315 0.0315 0.0300 0.0300 5,766 +0.00(+0.00%)
Oct 26, 2020 0.0330 0.0330 0.0300 0.0300 37,667 -0.00(-9.09%)
Oct 23, 2020 0.0340 0.0340 0.0221 0.0330 15,600 +0.00(+13.79%)
Oct 22, 2020 0.0272 0.0290 0.0250 0.0290 14,658 -0.01(-14.71%)
Oct 21, 2020 0.0300 0.0340 0.0300 0.0340 16,957 +0.00(+13.33%)
Oct 20, 2020 0.0300 0.0320 0.0300 0.0300 7,646 -0.00(-11.76%)
Oct 19, 2020 0.0310 0.0340 0.0310 0.0340 3,035 -0.00(-2.86%)
Oct 16, 2020 0.0400 0.0400 0.0300 0.0350 24,100 -0.00(-7.89%)
Oct 15, 2020 0.0400 0.0400 0.0300 0.0380 71,490 -0.01(-13.64%)
Oct 14, 2020 0.0450 0.0450 0.0310 0.0440 19,333 +0.01(+32.13%)
Oct 13, 2020 0.0333 0.0375 0.0333 0.0333 12,358 -0.00(-11.20%)
Oct 12, 2020 0.0378 0.0378 0.0375 0.0375 4,163 -0.00(-1.06%)
Oct 09, 2020 0.0450 0.0450 0.0379 0.0379 13,500 +0.00(+11.47%)
Oct 08, 2020 0.0440 0.0500 0.0340 0.0340 25,433 -0.01(-22.73%)
Oct 07, 2020 0.0340 0.0440 0.0340 0.0440 4,992 +0.01(+29.41%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 4,325 -0.00(-0.29%)
Oct 05, 2020 0.0340 0.0520 0.0340 0.0341 6,982 -0.01(-25.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.