Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 29, 2015 0.0004 0.0005 0.0003 0.0005 18,775,320 +0.00(+42.86%)
Sep 28, 2015 0.0004 0.0004 0.0003 0.0003 1,653,650 -0.00(-12.50%)
Sep 25, 2015 0.0005 0.0005 0.0004 0.0004 46,785,976 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0005 0.0004 0.0004 14,433,279 -0.00(-20.00%)
Sep 23, 2015 0.0004 0.0005 0.0004 0.0005 32,185,010 +0.00(+66.67%)
Sep 22, 2015 0.0003 0.0004 0.0003 0.0003 23,299,920 -0.00(-25.00%)
Sep 21, 2015 0.0003 0.0004 0.0003 0.0004 2,410,000 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0004 0.0003 0.0004 2,248,909 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0004 0.0003 0.0004 7,851,416 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0004 0.0003 0.0004 16,294,986 +0.00(+0.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0004 0.0003 0.0004 13,647,963 +0.00(+33.33%)
Sep 11, 2015 0.0003 0.0004 0.0003 0.0003 4,830,100 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 87,341,632 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0004 0.0003 0.0003 9,670,142 -0.00(-25.00%)
Sep 08, 2015 0.0003 0.0004 0.0003 0.0004 1,310,000 +0.00(+0.00%)
Sep 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0003 0.0004 6,013,888 +0.00(+0.00%)
Sep 02, 2015 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Sep 01, 2015 0.0004 0.0005 0.0003 0.0004 3,617,000 -0.00(-20.00%)
Aug 31, 2015 0.0005 0.0005 0.0004 0.0005 3,078,888 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0005 0.0003 0.0005 15,340,188 +0.00(+25.00%)
Aug 27, 2015 0.0004 0.0004 0.0003 0.0004 1,474,011 +0.00(+2.56%)
Aug 26, 2015 0.0003 0.0004 0.0003 0.0004 12,030,000 -0.00(-2.50%)
Aug 25, 2015 0.0003 0.0005 0.0003 0.0004 1,831,488 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0003 0.0004 8,480,000 -0.00(-20.00%)
Aug 21, 2015 0.0004 0.0005 0.0004 0.0005 450,000 +0.00(+25.00%)
Aug 20, 2015 0.0004 0.0005 0.0003 0.0004 3,884,450 +0.00(+0.00%)
Aug 19, 2015 0.0005 0.0005 0.0003 0.0004 3,580,318 +0.00(+0.00%)
Aug 18, 2015 0.0004 0.0005 0.0003 0.0004 11,514,257 +0.00(+33.33%)
Aug 17, 2015 0.0004 0.0004 0.0003 0.0003 3,929,002 -0.00(-40.00%)
Aug 14, 2015 0.0004 0.0005 0.0004 0.0005 192,000 +0.00(+25.00%)
Aug 13, 2015 0.0004 0.0004 0.0004 0.0004 10,905,000 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0005 0.0004 0.0004 5,833,500 +0.00(+0.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 5,549,000 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0005 0.0004 0.0004 11,387,580 -0.00(-20.00%)
Aug 07, 2015 0.0004 0.0005 0.0004 0.0005 1,970,000 +0.00(+25.00%)
Aug 06, 2015 0.0005 0.0005 0.0004 0.0004 7,737,060 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0.0004 11,130,200 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0003 0.0004 22,064,064 +0.00(+0.00%)
Aug 03, 2015 0.0004 0.0004 0.0004 0.0004 1,085,000 -0.00(-20.00%)
Jul 31, 2015 0.0004 0.0005 0.0003 0.0005 2,652,915 +0.00(+25.00%)
Jul 30, 2015 0.0004 0.0004 0.0004 0.0004 5,810,313 -0.00(-20.00%)
Jul 29, 2015 0.0005 0.0005 0.0004 0.0005 7,015,498 +0.00(+0.00%)
Jul 28, 2015 0.0004 0.0005 0.0004 0.0005 14,559,625 +0.00(+25.00%)
Jul 27, 2015 0.0005 0.0005 0.0004 0.0004 17,425,904 -0.00(-20.00%)
Jul 24, 2015 0.0004 0.0005 0.0004 0.0005 9,922,000 +0.00(+25.00%)
Jul 23, 2015 0.0005 0.0005 0.0004 0.0004 9,115,000 -0.00(-20.00%)
Jul 22, 2015 0.0006 0.0006 0.0005 0.0005 3,484,545 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0006 0.0005 0.0005 5,765,000 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0006 0.0005 0.0005 10,703,330 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0005 0.0005 0.0005 3,060,000 +0.00(+0.00%)
Jul 16, 2015 0.0006 0.0006 0.0004 0.0005 5,285,702 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0006 0.0004 0.0005 59,120,816 -0.00(-16.67%)
Jul 14, 2015 0.0005 0.0006 0.0005 0.0006 11,868,039 +0.00(+20.00%)
Jul 13, 2015 0.0005 0.0005 0.0005 0.0005 2,993,542 -0.00(-16.67%)
Jul 10, 2015 0.0006 0.0006 0.0005 0.0006 1,050,050 +0.00(+20.00%)
Jul 09, 2015 0.0006 0.0006 0.0005 0.0005 21,456,220 -0.00(-16.67%)
Jul 08, 2015 0.0007 0.0007 0.0006 0.0006 13,999,930 -0.00(-14.29%)
Jul 07, 2015 0.0006 0.0006 0.0005 0.0007 15,090,466 +0.00(+16.67%)
Jul 06, 2015 0.0006 0.0007 0.0006 0.0006 9,604,841 -0.00(-14.29%)
Jul 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.