Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0005 0.0010 0.0005 0.0010 3,325,000 +0.00(+100.00%)
Oct 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2014 0.0005 0.0005 0.0005 0.0005 99,656 +0.00(+0.00%)
Oct 27, 2014 0.0005 0.0005 0.0005 0.0005 507,000 -0.00(-16.67%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 22, 2014 0.0008 0.0008 0.0005 0.0005 4,137,178 -0.00(-37.50%)
Oct 21, 2014 0.0009 0.0009 0.0008 0.0008 312,000 -0.00(-20.00%)
Oct 17, 2014 0.0006 0.0010 0.0006 0.0010 70,000 +0.00(+42.86%)
Oct 14, 2014 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Oct 13, 2014 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Oct 10, 2014 0.0010 0.0010 0.0007 0.0007 495,433 -0.00(-41.67%)
Oct 07, 2014 0.0012 0.0012 0.0012 6 +0.00(+33.33%)
Oct 06, 2014 0.0009 0.0009 0.0009 0.0009 175,000 -0.00(-10.00%)
Oct 03, 2014 0.0009 0.0010 0.0009 0.0010 428,000 +0.00(+11.11%)
Oct 02, 2014 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Oct 01, 2014 0.0009 0.0009 0.0009 0.0009 10,001 -0.00(-18.18%)
Sep 26, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 23, 2014 0.0009 0.0009 0.0008 0.0008 70,000 -0.00(-11.11%)
Sep 22, 2014 0.0008 0.0009 0.0007 0.0009 235,000 +0.00(+12.50%)
Sep 19, 2014 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Sep 18, 2014 0.0008 0.0008 0.0008 0.0008 313,411 +0.00(+0.00%)
Sep 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 09, 2014 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-10.00%)
Sep 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2014 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 29, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2014 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Aug 27, 2014 0.0007 0.0007 0.0007 0.0007 142,900 +0.00(+0.00%)
Aug 26, 2014 0.0007 0.0007 0.0007 0.0007 10,001 -0.00(-12.50%)
Aug 25, 2014 0.0006 0.0010 0.0006 0.0008 3,597,999 +0.00(+60.00%)
Aug 22, 2014 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-28.57%)
Aug 15, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2014 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Aug 12, 2014 0.0008 0.0008 0.0008 1 +0.00(+60.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.