Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0003 0.0002 0.0003 11,399,999 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0002 0.0003 12,521,999 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0001 0.0003 37,600,132 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0003 12,525,159 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0003 0.0002 0.0003 24,950,000 +0.00(+50.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 -0.00(-33.33%)
Feb 19, 2016 0.0002 0.0003 0.0002 0.0003 4,320,001 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0003 0.0002 0.0003 5,700,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0003 0.0002 0.0003 2,000,080 +0.00(+50.00%)
Feb 16, 2016 0.0002 0.0002 0.0001 0.0002 2,205,011 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 19,625,008 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 7,401,505 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0001 0.0002 845,009 +0.00(+100.00%)
Feb 08, 2016 0.0003 0.0003 0.0001 0.0001 12,380,000 -0.00(-66.67%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 5,095,730 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0003 2,088,423 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1,038,010 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0003 0.0002 0.0002 21,315,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0001 0.0002 130,960,800 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 5,701,609 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0002 0.0001 0.0002 390,078,528 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0001 0.0003 15,422,943 +0.00(+50.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 2,860,000 -0.00(-33.33%)
Jan 25, 2016 0.0003 0.0003 0.0002 0.0003 1,470,000 +0.00(+20.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 870,000 -0.00(-16.67%)
Jan 21, 2016 0.0001 0.0003 0.0001 0.0003 8,557,000 +0.00(+0.00%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2016 0.0003 0.0003 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 70,698,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 15,077,150 +0.00(+0.00%)
Jan 11, 2016 0.0003 0.0003 0.0002 0.0002 4,534,990 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 630,003 -0.00(-33.33%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0003 3,079,500 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0003 0.0002 0.0003 7,604,475 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Jan 04, 2016 0.0003 0.0003 0.0003 0.0003 1,050,099 +0.00(+0.00%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0003 9,965,627 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0003 0.0002 0.0003 9,394,215 +0.00(+50.00%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0002 18,658,142 -0.00(-33.33%)
Dec 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0003 0.0002 0.0003 9,031,500 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0003 4,065,400 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0003 17,123,332 +0.00(+0.00%)
Dec 18, 2015 0.0003 0.0004 0.0002 0.0003 605,600 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0004 0.0002 0.0003 14,000,089 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0003 0.0003 1,183,700 +0.00(+0.00%)
Dec 15, 2015 0.0003 0.0003 0.0003 0.0003 3,503,400 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0003 0.0003 14,394,800 +0.00(+0.00%)
Dec 11, 2015 0.0004 0.0004 0.0003 0.0003 24,563,300 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0004 0.0002 0.0003 22,120,300 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0003 0.0002 0.0003 600,029 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0003 0.0002 0.0003 2,433,332 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0003 8,033,299 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0003 19,664,034 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0003 520,000 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0002 0.0003 10,703,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.