Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limitless Venture Group Inc
(OP:
LVGI
)
0.0003
-0.0001 (-25.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2022
0.0052
0
+0.00(+0.00%)
Jul 27, 2022
0.0054
0.0056
0.0047
0.0052
882,867
-0.00(-7.14%)
Jul 26, 2022
0.0056
0.0056
0.0056
0.0056
52,866
-0.00(-12.50%)
Jul 25, 2022
0.0064
0.0064
0.0064
0.0064
11,500
+0.00(+16.36%)
Jul 22, 2022
0.0065
0.0065
0.0054
0.0055
411,534
-0.00(-12.70%)
Jul 21, 2022
0.0067
0.0067
0.0057
0.0063
225,834
-0.00(-3.08%)
Jul 20, 2022
0.0095
0.0098
0.0057
0.0065
5,542,554
-0.00(-30.11%)
Jul 19, 2022
0.0088
0.0096
0.0076
0.0093
1,119,952
+0.00(+9.41%)
Jul 18, 2022
0.0079
0.0090
0.0079
0.0085
1,820,970
+0.00(+7.59%)
Jul 15, 2022
0.0048
0.0097
0.0048
0.0079
2,477,051
+0.00(+68.09%)
Jul 14, 2022
0.0070
0.0070
0.0045
0.0047
366,020
-0.00(-21.67%)
Jul 13, 2022
0.0060
0.0060
0.0060
0.0060
90,000
+0.00(+11.11%)
Jul 12, 2022
0.0055
0.0055
0.0044
0.0054
390,935
+0.00(+20.00%)
Jul 11, 2022
0.0058
0.0060
0.0045
0.0045
316,000
-0.00(-10.00%)
Jul 08, 2022
0.0050
0.0050
0.0050
0.0050
36,398
-0.00(-28.57%)
Jul 06, 2022
0.0070
0
+0.00(+6.06%)
Jul 05, 2022
0.0064
0.0075
0.0060
0.0066
211,255
+0.00(+15.79%)
Jul 01, 2022
0.0064
0.0064
0.0057
0.0057
49,000
+0.00(+14.00%)
Jun 30, 2022
0.0046
0.0087
0.0043
0.0050
1,428,568
+0.00(+16.28%)
Jun 29, 2022
0.0045
0.0045
0.0043
0.0043
119,700
-0.00(-4.44%)
Jun 28, 2022
0.0055
0.0055
0.0043
0.0045
176,668
-0.00(-23.73%)
Jun 27, 2022
0.0060
0.0060
0.0059
0.0059
62,500
+0.00(+13.46%)
Jun 24, 2022
0.0055
0.0060
0.0052
0.0052
80,100
-0.00(-22.39%)
Jun 23, 2022
0.0054
0.0067
0.0054
0.0067
250,865
+0.00(+24.07%)
Jun 22, 2022
0.0059
0.0059
0.0054
0.0054
16,324
-0.00(-8.47%)
Jun 21, 2022
0.0051
0.0059
0.0050
0.0059
935,998
+0.00(+18.00%)
Jun 17, 2022
0.0042
0.0050
0.0042
0.0050
347,520
+0.00(+13.64%)
Jun 16, 2022
0.0038
0.0044
0.0038
0.0044
1,950,949
+0.00(+15.79%)
Jun 15, 2022
0.0045
0.0045
0.0038
0.0038
46,003
-0.00(-2.56%)
Jun 14, 2022
0.0045
0.0045
0.0039
0.0039
895,602
-0.00(-23.53%)
Jun 13, 2022
0.0051
0.0051
0.0051
0.0051
2,933
+0.00(+0.00%)
Jun 10, 2022
0.0051
0.0051
0.0051
0.0051
47,500
+0.00(+0.00%)
Jun 09, 2022
0.0042
0.0051
0.0042
0.0051
27,000
-0.00(-3.77%)
Jun 08, 2022
0.0053
0.0053
0.0053
0.0053
2,599
+0.00(+23.26%)
Jun 07, 2022
0.0048
0.0048
0.0042
0.0043
32,690
-0.00(-20.37%)
Jun 06, 2022
0.0054
0.0054
0.0054
0.0054
60,000
+0.00(+25.58%)
Jun 03, 2022
0.0043
0.0048
0.0043
0.0043
70,309
+0.00(+0.00%)
Jun 02, 2022
0.0048
0.0048
0.0043
0.0043
113,043
-0.00(-10.42%)
Jun 01, 2022
0.0055
0.0055
0.0048
0.0048
87,957
+0.00(+0.00%)
May 31, 2022
0.0048
0.0048
0.0048
0.0048
18,000
+0.00(+0.00%)
May 27, 2022
0.0048
0.0048
0.0048
0.0048
10,800
-0.00(-12.73%)
May 26, 2022
0.0047
0.0055
0.0047
0.0055
57,000
-0.00(-8.33%)
May 24, 2022
0.0060
0
-0.00(-3.23%)
May 23, 2022
0.0061
0.0062
0.0061
0.0062
293,501
-0.00(-3.13%)
May 20, 2022
0.0043
0.0064
0.0043
0.0064
408,024
+0.00(+45.45%)
May 19, 2022
0.0047
0.0047
0.0043
0.0044
84,074
-0.00(-12.00%)
May 18, 2022
0.0047
0.0050
0.0047
0.0050
200,167
-0.00(-1.96%)
May 17, 2022
0.0051
0.0051
0.0051
0.0051
40,043
+0.00(+2.00%)
May 16, 2022
0.0051
0.0051
0.0050
0.0050
314,782
+0.00(+0.00%)
May 13, 2022
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+0.00%)
May 12, 2022
0.0050
0.0050
0.0041
0.0050
66,826
+0.00(+25.00%)
May 11, 2022
0.0050
0.0053
0.0039
0.0040
1,594,367
-0.00(-24.53%)
May 10, 2022
0.0053
0.0053
0.0053
0.0053
51,100
+0.00(+15.22%)
May 09, 2022
0.0046
0.0046
0.0046
0.0046
101,000
+0.00(+0.00%)
May 06, 2022
0.0060
0.0060
0.0046
0.0046
231,074
-0.00(-33.33%)
May 05, 2022
0.0069
0.0069
0.0069
0.0069
10,000
-0.00(-1.43%)
May 04, 2022
0.0050
0.0070
0.0050
0.0070
240,000
+0.00(+40.00%)
May 03, 2022
0.0049
0.0050
0.0049
0.0050
103,800
+0.00(+6.38%)
May 02, 2022
0.0047
0.0050
0.0044
0.0047
68,487
-0.00(-2.08%)
Apr 29, 2022
0.0050
0.0050
0.0043
0.0048
522,900
-0.00(-5.88%)
Apr 28, 2022
0.0048
0.0051
0.0046
0.0051
98,000
+0.00(+6.25%)
Apr 27, 2022
0.0059
0.0064
0.0043
0.0048
1,010,342
-0.00(-20.00%)
Apr 26, 2022
0.0047
0.0063
0.0047
0.0060
229,000
+0.00(+22.45%)
Apr 25, 2022
0.0045
0.0057
0.0045
0.0049
87,008
-0.00(-5.77%)
Apr 22, 2022
0.0058
0.0065
0.0042
0.0052
368,200
-0.00(-10.34%)
Apr 21, 2022
0.0066
0.0066
0.0058
0.0058
44,715
-0.00(-9.38%)
Apr 20, 2022
0.0064
0.0064
0.0064
0.0064
2,086
-0.00(-8.57%)
Apr 19, 2022
0.0060
0.0070
0.0058
0.0070
87,334
+0.00(+20.69%)
Apr 18, 2022
0.0068
0.0068
0.0058
0.0058
34,399
-0.00(-15.94%)
Apr 14, 2022
0.0069
0.0069
0.0069
0.0069
72,000
-0.00(-8.00%)
Apr 13, 2022
0.0074
0.0075
0.0074
0.0075
60,400
-0.00(-3.85%)
Apr 12, 2022
0.0058
0.0078
0.0058
0.0078
61,558
+0.00(+36.84%)
Apr 11, 2022
0.0061
0.0061
0.0045
0.0057
484,190
-0.00(-8.06%)
Apr 08, 2022
0.0067
0.0075
0.0060
0.0062
578,660
-0.00(-13.89%)
Apr 07, 2022
0.0067
0.0072
0.0067
0.0072
70,010
-0.00(-1.37%)
Apr 06, 2022
0.0071
0.0078
0.0071
0.0073
88,002
-0.00(-12.05%)
Apr 04, 2022
0.0083
0
+0.00(+0.00%)
Apr 01, 2022
0.0069
0.0085
0.0067
0.0083
781,000
+0.00(+25.76%)
Mar 31, 2022
0.0066
0.0066
0.0066
0.0066
11,500
+0.00(+6.45%)
Mar 30, 2022
0.0062
0.0062
0.0062
0.0062
2,000
+0.00(+5.08%)
Mar 29, 2022
0.0061
0.0061
0.0058
0.0059
1,220,200
-0.00(-3.28%)
Mar 28, 2022
0.0066
0.0066
0.0061
0.0061
56,000
+0.00(+0.00%)
Mar 25, 2022
0.0070
0.0090
0.0061
0.0061
700,149
-0.00(-6.15%)
Mar 24, 2022
0.0065
0.0065
0.0065
0.0065
20,017
-0.00(-7.14%)
Mar 23, 2022
0.0070
0.0070
0.0070
0.0070
2,010
+0.00(+0.00%)
Mar 22, 2022
0.0058
0.0070
0.0058
0.0070
281,155
+0.00(+2.94%)
Mar 21, 2022
0.0059
0.0070
0.0059
0.0068
8,500
-0.00(-2.86%)
Mar 18, 2022
0.0053
0.0075
0.0053
0.0070
1,723,728
+0.00(+32.08%)
Mar 17, 2022
0.0044
0.0054
0.0039
0.0053
741,494
+0.00(+20.45%)
Mar 16, 2022
0.0045
0.0045
0.0037
0.0044
921,626
-0.00(-10.20%)
Mar 15, 2022
0.0052
0.0052
0.0049
0.0049
777,091
-0.00(-9.26%)
Mar 14, 2022
0.0060
0.0060
0.0049
0.0054
1,086,331
-0.00(-8.47%)
Mar 11, 2022
0.0060
0.0068
0.0058
0.0059
7,612,089
-0.00(-3.28%)
Mar 10, 2022
0.0061
0.0061
0.0061
0.0061
5,000
+0.00(+1.67%)
Mar 09, 2022
0.0070
0.0070
0.0058
0.0060
311,377
-0.00(-14.29%)
Mar 08, 2022
0.0068
0.0070
0.0068
0.0070
30,402
-0.00(-6.67%)
Mar 07, 2022
0.0075
0.0075
0.0075
0.0075
22,008
+0.00(+10.29%)
Mar 04, 2022
0.0068
0.0068
0.0068
0.0068
120,017
-0.00(-6.85%)
Mar 03, 2022
0.0075
0.0075
0.0066
0.0073
488,460
+0.00(+7.35%)
Mar 02, 2022
0.0061
0.0069
0.0060
0.0068
122,002
+0.00(+13.33%)
Mar 01, 2022
0.0075
0.0075
0.0060
0.0060
481,944
-0.00(-20.00%)
Feb 28, 2022
0.0077
0.0077
0.0066
0.0075
336,699
-0.00(-3.85%)
Feb 25, 2022
0.0075
0.0078
0.0065
0.0078
1,206,202
+0.00(+1.30%)
Feb 24, 2022
0.0077
0.0079
0.0077
0.0077
149,802
-0.00(-9.41%)
Feb 23, 2022
0.0084
0.0085
0.0084
0.0085
8,100
+0.00(+0.00%)
Feb 22, 2022
0.0084
0.0085
0.0079
0.0085
337,902
-0.00(-3.41%)
Feb 18, 2022
0.0088
0
+0.00(+11.39%)
Feb 17, 2022
0.0076
0.0097
0.0076
0.0079
771,819
-0.00(-9.20%)
Feb 16, 2022
0.0082
0.0087
0.0077
0.0087
248,078
+0.00(+0.00%)
Feb 15, 2022
0.0076
0.0087
0.0076
0.0087
189,344
+0.00(+8.75%)
Feb 14, 2022
0.0090
0.0090
0.0080
0.0080
309,932
-0.00(-5.88%)
Feb 11, 2022
0.0092
0.0097
0.0085
0.0085
1,464,538
-0.00(-3.41%)
Feb 10, 2022
0.0080
0.0092
0.0075
0.0088
1,786,611
+0.00(+8.64%)
Feb 09, 2022
0.0100
0.0100
0.0080
0.0081
2,528,599
-0.00(-19.00%)
Feb 08, 2022
0.0100
0.0100
0.0095
0.0100
417,400
-0.00(-3.85%)
Feb 07, 2022
0.0110
0.0110
0.0095
0.0104
1,738,050
+0.00(+1.96%)
Feb 04, 2022
0.0109
0.0109
0.0101
0.0102
589,685
+0.00(+2.00%)
Feb 03, 2022
0.0105
0.0100
0.0100
1,075,689
-0.00(-9.09%)
Feb 02, 2022
0.0112
0.0112
0.0100
0.0110
1,612,882
+0.00(+10.00%)
Feb 01, 2022
0.0119
0.0119
0.0096
0.0100
11,499,968
-0.00(-20.00%)
Jan 31, 2022
0.0110
0.0129
0.0125
2,831,378
+0.00(+19.05%)
Jan 28, 2022
0.0102
0.0113
0.0098
0.0105
2,019,785
-0.00(-7.89%)
Jan 27, 2022
0.0114
0.0118
0.0096
0.0114
3,242,442
+0.00(+0.88%)
Jan 26, 2022
0.0125
0.0159
0.0103
0.0113
8,045,039
-0.00(-3.42%)
Jan 25, 2022
0.0110
0.0123
0.0100
0.0117
10,641,992
-0.00(-2.50%)
Jan 24, 2022
0.0123
0.0135
0.0112
0.0120
562,030
+0.00(+3.45%)
Jan 21, 2022
0.0126
0.0134
0.0110
0.0116
721,813
-0.00(-7.94%)
Jan 20, 2022
0.0134
0.0138
0.0118
0.0126
1,248,017
-0.00(-6.67%)
Jan 19, 2022
0.0123
0.0143
0.0123
0.0135
1,411,982
-0.00(-4.26%)
Jan 18, 2022
0.0139
0.0160
0.0123
0.0141
7,347,863
+0.00(+14.63%)
Jan 14, 2022
0.0123
0
+0.00(+6.96%)
Jan 13, 2022
0.0176
0.0176
0.0115
0.0115
4,667,304
-0.00(-12.21%)
Jan 12, 2022
0.0184
0.0209
0.0126
0.0131
5,177,270
-0.00(-27.22%)
Jan 11, 2022
0.0136
0.0388
0.0136
0.0180
51,267,392
+0.01(+62.16%)
Jan 10, 2022
0.0140
0.0152
0.0111
0.0111
683,134
-0.00(-18.98%)
Jan 07, 2022
0.0121
0.0142
0.0118
0.0137
98,411
+0.00(+8.73%)
Jan 06, 2022
0.0132
0.0133
0.0126
0.0126
154,681
-0.00(-3.82%)
Jan 05, 2022
0.0152
0.0152
0.0115
0.0131
269,667
-0.00(-13.25%)
Jan 04, 2022
0.0130
0.0154
0.0110
0.0151
445,502
+0.00(+14.39%)
Jan 03, 2022
0.0136
0.0169
0.0128
0.0132
983,806
+0.00(+12.82%)
Dec 31, 2021
0.0115
0.0145
0.0115
0.0117
1,166,891
+0.00(+12.50%)
Dec 30, 2021
0.0100
0.0104
0.0097
0.0104
132,364
+0.00(+9.47%)
Dec 29, 2021
0.0109
0.0109
0.0093
0.0095
1,495,284
+0.00(+0.00%)
Dec 28, 2021
0.0106
0.0110
0.0095
0.0095
493,433
-0.00(-10.38%)
Dec 27, 2021
0.0113
0.0113
0.0106
0.0106
105,165
+0.00(+7.07%)
Dec 23, 2021
0.0110
0.0115
0.0099
0.0099
1,366,973
-0.00(-1.00%)
Dec 22, 2021
0.0110
0.0135
0.0100
0.0100
1,026,442
-0.00(-25.93%)
Dec 21, 2021
0.0109
0.0140
0.0105
0.0135
223,891
+0.00(+26.17%)
Dec 20, 2021
0.0130
0.0130
0.0107
0.0107
206,630
+0.00(+11.46%)
Dec 17, 2021
0.0125
0.0130
0.0096
0.0096
4,018,116
-0.00(-20.00%)
Dec 16, 2021
0.0115
0.0120
0.0103
0.0120
311,018
+0.00(+1.69%)
Dec 15, 2021
0.0115
0.0134
0.0115
0.0118
144,069
+0.00(+2.61%)
Dec 14, 2021
0.0125
0.0128
0.0105
0.0115
238,470
+0.00(+4.55%)
Dec 13, 2021
0.0152
0.0152
0.0100
0.0110
7,609,027
-0.00(-27.63%)
Dec 10, 2021
0.0136
0.0157
0.0136
0.0152
381,790
+0.00(+19.69%)
Dec 09, 2021
0.0119
0.0143
0.0119
0.0127
439,306
+0.00(+6.72%)
Dec 08, 2021
0.0126
0.0126
0.0100
0.0119
1,415,291
+0.00(+25.26%)
Dec 07, 2021
0.0125
0.0138
0.0095
0.0095
3,237,174
-0.00(-20.83%)
Dec 06, 2021
0.0120
0.0138
0.0106
0.0120
3,004,800
+0.00(+0.00%)
Dec 03, 2021
0.0149
0.0149
0.0120
0.0120
246,447
-0.00(-5.51%)
Dec 02, 2021
0.0160
0.0166
0.0111
0.0127
5,052,335
-0.00(-15.33%)
Dec 01, 2021
0.0199
0.0247
0.0150
0.0150
596,788
-0.00(-23.47%)
Nov 30, 2021
0.0188
0.0220
0.0169
0.0196
1,352,101
+0.00(+24.05%)
Nov 29, 2021
0.0144
0.0189
0.0131
0.0158
993,646
+0.00(+12.86%)
Nov 26, 2021
0.0126
0.0140
0.0125
0.0140
25,391
+0.00(+3.70%)
Nov 24, 2021
0.0144
0.0169
0.0121
0.0135
3,940,929
-0.00(-6.90%)
Nov 23, 2021
0.0215
0.0270
0.0128
0.0145
6,291,397
-0.01(-28.57%)
Nov 22, 2021
0.0270
0.0447
0.0202
0.0203
10,645,918
+0.01(+45.00%)
Nov 19, 2021
0.0121
0.0146
0.0120
0.0140
137,886
+0.00(+7.69%)
Nov 18, 2021
0.0120
0.0135
0.0129
0.0130
678,638
+0.00(+8.33%)
Nov 17, 2021
0.0130
0.0130
0.0113
0.0120
264,732
+0.00(+13.21%)
Nov 16, 2021
0.0120
0.0125
0.0100
0.0106
2,508,284
-0.00(-15.20%)
Nov 15, 2021
0.0142
0.0170
0.0120
0.0125
822,188
-0.00(-26.04%)
Nov 12, 2021
0.0193
0.0196
0.0140
0.0169
813,331
-0.01(-23.18%)
Nov 11, 2021
0.0219
0.0220
0.0219
0.0220
52,214
+0.00(+1.85%)
Nov 09, 2021
0.0200
0.0216
0.0171
0.0216
566,465
+0.00(+26.32%)
Nov 08, 2021
0.0320
0.0388
0.0171
0.0171
2,951,161
-0.01(-44.30%)
Nov 05, 2021
0.0135
0.0510
0.0130
0.0307
5,356,806
+0.02(+176.58%)
Nov 04, 2021
0.0120
0.0130
0.0100
0.0111
1,690,342
-0.00(-17.16%)
Nov 03, 2021
0.0122
0.0134
0.0122
0.0134
80,934
+0.00(+24.07%)
Nov 02, 2021
0.0122
0.0138
0.0101
0.0108
437,680
-0.00(-27.52%)
Nov 01, 2021
0.0150
0.0150
0.0130
0.0149
651,484
+0.00(+7.97%)
Oct 29, 2021
0.0138
0.0138
0.0138
0.0138
192
-0.00(-9.21%)
Oct 28, 2021
0.0165
0.0165
0.0152
0.0152
10,644
+0.00(+10.95%)
Oct 27, 2021
0.0137
0.0143
0.0137
0.0137
76,834
-0.00(-0.72%)
Oct 26, 2021
0.0165
0.0138
0.0138
139,325
-0.00(-8.61%)
Oct 25, 2021
0.0184
0.0184
0.0150
0.0151
94,001
-0.00(-2.58%)
Oct 22, 2021
0.0190
0.0190
0.0155
0.0155
80,280
-0.01(-26.19%)
Oct 21, 2021
0.0140
0.0219
0.0140
0.0210
327,282
+0.01(+50.00%)
Oct 20, 2021
0.0137
0.0147
0.0130
0.0140
219,800
+0.00(+0.00%)
Oct 19, 2021
0.0133
0.0170
0.0121
0.0140
1,168,916
+0.00(+3.70%)
Oct 18, 2021
0.0151
0.0175
0.0130
0.0135
254,059
-0.00(-25.00%)
Oct 15, 2021
0.0190
0.0190
0.0170
0.0180
709,642
+0.00(+4.05%)
Oct 14, 2021
0.0180
0.0190
0.0173
0.0173
128,644
-0.00(-4.42%)
Oct 13, 2021
0.0247
0.0247
0.0181
0.0181
71,000
-0.00(-21.30%)
Oct 12, 2021
0.0244
0.0244
0.0190
0.0230
262,103
-0.01(-22.03%)
Oct 06, 2021
0.0295
0.0295
0.0295
0
+0.01(+22.41%)
Oct 05, 2021
0.0241
0.0241
0.0241
0.0241
200
-0.00(-0.41%)
Oct 04, 2021
0.0300
0.0301
0.0241
0.0242
173,653
-0.01(-20.66%)
Oct 01, 2021
0.0285
0.0305
0.0285
0.0305
1,718
+0.00(+2.69%)
Sep 30, 2021
0.0271
0.0349
0.0271
0.0297
67,442
-0.01(-14.90%)
Sep 29, 2021
0.0250
0.0380
0.0240
0.0349
474,175
+0.01(+55.11%)
Sep 28, 2021
0.0231
0.0231
0.0225
0.0225
5,756
-0.00(-2.60%)
Sep 27, 2021
0.0236
0.0252
0.0231
0.0231
31,244
-0.01(-19.23%)
Sep 24, 2021
0.0227
0.0294
0.0227
0.0286
14,680
+0.01(+23.81%)
Sep 23, 2021
0.0268
0.0290
0.0225
0.0231
115,683
-0.01(-23.00%)
Sep 22, 2021
0.0266
0.0303
0.0266
0.0300
8,900
+0.00(+0.00%)
Sep 21, 2021
0.0270
0.0337
0.0216
0.0300
188,863
+0.00(+9.09%)
Sep 20, 2021
0.0210
0.0290
0.0203
0.0275
249,269
+0.01(+30.95%)
Sep 17, 2021
0.0211
0.0211
0.0210
0.0210
40,000
-0.00(-2.33%)
Sep 16, 2021
0.0200
0.0269
0.0174
0.0215
297,357
+0.00(+19.44%)
Sep 15, 2021
0.0200
0.0200
0.0170
0.0180
44,764
-0.00(-9.09%)
Sep 14, 2021
0.0210
0.0210
0.0185
0.0198
162,142
-0.00(-13.91%)
Sep 13, 2021
0.0260
0.0260
0.0230
0.0230
175,447
+0.00(+0.00%)
Sep 09, 2021
0.0230
0.0230
0.0230
0
-0.00(-0.43%)
Sep 08, 2021
0.0231
0.0231
0.0231
0.0231
418
+0.00(+0.43%)
Sep 07, 2021
0.0230
0.0250
0.0230
0.0230
7,520
-0.00(-8.00%)
Sep 03, 2021
0.0222
0.0250
0.0222
0.0250
14,945
+0.00(+12.61%)
Sep 02, 2021
0.0250
0.0250
0.0222
0.0222
18,004
-0.00(-11.20%)
Sep 01, 2021
0.0297
0.0297
0.0250
0.0250
15,326
+0.00(+0.00%)
Aug 30, 2021
0.0250
0.0250
0.0250
47
-0.00(-9.09%)
Aug 27, 2021
0.0300
0.0300
0.0226
0.0275
78,765
-0.00(-11.29%)
Aug 25, 2021
0.0310
0.0310
0.0310
86
+0.00(+4.73%)
Aug 24, 2021
0.0300
0.0300
0.0296
0.0296
4,710
-0.00(-1.66%)
Aug 23, 2021
0.0288
0.0301
0.0288
0.0301
12,506
-0.00(-14.00%)
Aug 20, 2021
0.0350
0.0350
0.0350
0.0350
1,600
+0.00(+0.00%)
Aug 19, 2021
0.0350
0.0360
0.0350
0.0350
105,000
+0.00(+8.36%)
Aug 17, 2021
0.0323
0.0323
0.0323
7
-0.00(-7.71%)
Aug 12, 2021
0.0350
0.0350
0.0350
8
-0.00(-5.41%)
Aug 11, 2021
0.0301
0.0370
0.0300
0.0370
39,886
+0.01(+23.33%)
Aug 10, 2021
0.0300
0.0300
0.0300
0.0300
967
-0.00(-0.33%)
Aug 09, 2021
0.0310
0.0310
0.0300
0.0301
14,907
-0.00(-4.44%)
Aug 06, 2021
0.0310
0.0315
0.0300
0.0315
26,764
+0.00(+5.00%)
Aug 05, 2021
0.0300
0.0300
0.0300
0.0300
1,000
-0.00(-6.25%)
Aug 03, 2021
0.0320
0.0320
0.0320
0
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.