Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1211 0.1400 0.1211 0.1400 2,500 -0.00(-3.45%)
Mar 30, 2021 0.1475 0.1475 0.1450 0.1450 22,168 +0.00(+3.57%)
Mar 29, 2021 0.1510 0.1520 0.1400 0.1400 11,150 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1400 0.1101 0.1400 42,200 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1110 0.1300 15,176 -0.00(-0.08%)
Mar 24, 2021 0.1340 0.1400 0.1301 0.1301 6,130 -0.00(-1.51%)
Mar 23, 2021 0.1391 0.1396 0.1301 0.1321 26,261 +0.00(+1.54%)
Mar 22, 2021 0.1520 0.1520 0.1301 0.1301 44,426 +0.00(+0.08%)
Mar 19, 2021 0.1520 0.1520 0.1121 0.1300 10,100 +0.02(+17.12%)
Mar 18, 2021 0.1550 0.1550 0.1110 0.1110 70,023 -0.03(-23.82%)
Mar 17, 2021 0.1456 0.1457 0.1456 0.1457 11,001 +0.01(+8.17%)
Mar 16, 2021 0.1550 0.1550 0.1347 0.1347 19,201 +0.01(+4.82%)
Mar 15, 2021 0.1480 0.1490 0.1250 0.1285 70,293 +0.00(+2.80%)
Mar 12, 2021 0.1201 0.1250 0.1200 0.1250 50,500 +0.00(+4.08%)
Mar 11, 2021 0.1251 0.1400 0.1201 0.1201 10,638 -0.01(-7.62%)
Mar 10, 2021 0.1250 0.1300 0.1200 0.1300 45,393 +0.01(+8.33%)
Mar 09, 2021 0.1500 0.1500 0.1200 0.1200 23,276 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1200 0.1200 5,264 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1200 0.1200 12,200 -0.02(-14.29%)
Mar 04, 2021 0.1201 0.1569 0.1170 0.1400 146,070 +0.02(+16.47%)
Mar 03, 2021 0.1171 0.1424 0.1171 0.1202 28,215 -0.01(-7.11%)
Mar 02, 2021 0.1600 0.1600 0.1150 0.1294 83,304 -0.02(-12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.