Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0052 0 +0.00(+0.00%)
Jul 27, 2022 0.0054 0.0056 0.0047 0.0052 882,867 -0.00(-7.14%)
Jul 26, 2022 0.0056 0.0056 0.0056 0.0056 52,866 -0.00(-12.50%)
Jul 25, 2022 0.0064 0.0064 0.0064 0.0064 11,500 +0.00(+16.36%)
Jul 22, 2022 0.0065 0.0065 0.0054 0.0055 411,534 -0.00(-12.70%)
Jul 21, 2022 0.0067 0.0067 0.0057 0.0063 225,834 -0.00(-3.08%)
Jul 20, 2022 0.0095 0.0098 0.0057 0.0065 5,542,554 -0.00(-30.11%)
Jul 19, 2022 0.0088 0.0096 0.0076 0.0093 1,119,952 +0.00(+9.41%)
Jul 18, 2022 0.0079 0.0090 0.0079 0.0085 1,820,970 +0.00(+7.59%)
Jul 15, 2022 0.0048 0.0097 0.0048 0.0079 2,477,051 +0.00(+68.09%)
Jul 14, 2022 0.0070 0.0070 0.0045 0.0047 366,020 -0.00(-21.67%)
Jul 13, 2022 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+11.11%)
Jul 12, 2022 0.0055 0.0055 0.0044 0.0054 390,935 +0.00(+20.00%)
Jul 11, 2022 0.0058 0.0060 0.0045 0.0045 316,000 -0.00(-10.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 36,398 -0.00(-28.57%)
Jul 06, 2022 0.0070 0 +0.00(+6.06%)
Jul 05, 2022 0.0064 0.0075 0.0060 0.0066 211,255 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.