Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0002 49,482,896 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0003 0.0002 0.0002 30,015,100 -0.00(-33.33%)
Nov 26, 2013 0.0003 0.0003 0.0002 0.0003 156,489,488 +0.00(+0.00%)
Nov 25, 2013 0.0004 0.0004 0.0002 0.0003 134,725,840 -0.00(-25.00%)
Nov 22, 2013 0.0003 0.0004 0.0003 0.0004 55,851,528 +0.00(+33.33%)
Nov 21, 2013 0.0004 0.0004 0.0002 0.0003 96,245,456 -0.00(-25.00%)
Nov 20, 2013 0.0004 0.0004 0.0003 0.0004 31,845,492 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0003 0.0004 182,678,896 -0.00(-33.33%)
Nov 18, 2013 0.0007 0.0007 0.0004 0.0006 42,942,384 -0.00(-14.29%)
Nov 15, 2013 0.0007 0.0007 0.0005 0.0007 29,542,936 +0.00(+16.67%)
Nov 14, 2013 0.0008 0.0009 0.0005 0.0006 118,257,104 -0.00(-40.00%)
Nov 12, 2013 0.0014 0.0015 0.0009 0.0010 54,210,744 -0.00(-28.57%)
Nov 11, 2013 0.0010 0.0014 0.0008 0.0014 87,527,952 +0.00(+40.00%)
Nov 08, 2013 0.0010 0.0010 0.0007 0.0010 88,811,040 +0.00(+0.00%)
Nov 07, 2013 0.0009 0.0010 0.0009 0.0010 6,252,058 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0010 0.0008 0.0010 30,832,336 +0.00(+0.00%)
Nov 05, 2013 0.0009 0.0010 0.0008 0.0010 48,812,024 +0.00(+0.00%)
Nov 04, 2013 0.0009 0.0012 0.0009 0.0010 23,306,586 -0.00(-9.09%)
Nov 01, 2013 0.0011 0.0012 0.0009 0.0011 53,398,632 +0.00(+10.00%)
Oct 31, 2013 0.0012 0.0013 0.0010 0.0010 45,405,544 -0.00(-16.67%)
Oct 30, 2013 0.0015 0.0015 0.0010 0.0012 93,009,864 -0.00(-14.29%)
Oct 29, 2013 0.0017 0.0140 0.0013 0.0014 77,558,792 -0.00(-17.65%)
Oct 28, 2013 0.0019 0.0020 0.0014 0.0017 65,234,000 -0.00(-10.53%)
Oct 25, 2013 0.0018 0.0021 0.0015 0.0019 70,305,568 +0.00(+11.76%)
Oct 24, 2013 0.0025 0.0026 0.0014 0.0017 128,546,992 -0.00(-37.04%)
Oct 23, 2013 0.0029 0.0030 0.0025 0.0027 55,732,616 -0.00(-3.57%)
Oct 22, 2013 0.0034 0.0034 0.0027 0.0028 38,881,160 -0.00(-17.65%)
Oct 21, 2013 0.0032 0.0035 0.0028 0.0034 26,128,568 +0.00(+6.25%)
Oct 18, 2013 0.0030 0.0034 0.0024 0.0032 50,138,288 +0.00(+3.23%)
Oct 17, 2013 0.0038 0.0038 0.0028 0.0031 55,025,392 -0.00(-11.43%)
Oct 16, 2013 0.0024 0.0039 0.0023 0.0035 32,938,372 +0.00(+45.83%)
Oct 15, 2013 0.0027 0.0027 0.0022 0.0024 23,189,816 -0.00(-7.69%)
Oct 14, 2013 0.0034 0.0035 0.0022 0.0026 44,207,696 -0.00(-18.75%)
Oct 11, 2013 0.0021 0.0032 0.0020 0.0032 68,371,496 +0.00(+60.00%)
Oct 10, 2013 0.0023 0.0025 0.0019 0.0020 33,650,820 -0.00(-13.04%)
Oct 09, 2013 0.0023 0.0027 0.0019 0.0023 70,338,232 +0.00(+4.55%)
Oct 08, 2013 0.0030 0.0030 0.0021 0.0022 59,184,440 -0.00(-26.67%)
Oct 07, 2013 0.0039 0.0040 0.0028 0.0030 30,481,748 -0.00(-16.67%)
Oct 04, 2013 0.0028 0.0040 0.0021 0.0036 153,511,824 +0.00(+24.14%)
Oct 03, 2013 0.0023 0.0031 0.0016 0.0029 88,180,256 +0.00(+26.09%)
Oct 02, 2013 0.0020 0.0024 0.0012 0.0023 45,866,108 +0.00(+27.78%)
Oct 01, 2013 0.0032 0.0032 0.0018 0.0018 11,791,845 -0.00(-28.00%)
Sep 27, 2013 0.0019 0.0025 0.0016 0.0025 16,813,208 +0.00(+31.58%)
Sep 26, 2013 0.0027 0.0027 0.0018 0.0019 20,854,948 -0.00(-29.63%)
Sep 25, 2013 0.0035 0.0035 0.0025 0.0027 2,388,622 -0.00(-6.90%)
Sep 24, 2013 0.0035 0.0035 0.0029 0.0029 1,560,911 -0.00(-3.33%)
Sep 23, 2013 0.0031 0.0033 0.0029 0.0030 1,334,100 -0.00(-3.23%)
Sep 20, 2013 0.0030 0.0034 0.0030 0.0031 2,510,175 -0.00(-8.82%)
Sep 19, 2013 0.0050 0.0050 0.0030 0.0034 9,774,807 -0.00(-27.66%)
Sep 18, 2013 0.0050 0.0055 0.0043 0.0047 10,297,715 -0.00(-6.00%)
Sep 17, 2013 0.0050 0.0056 0.0045 0.0050 4,082,600 +0.00(+4.17%)
Sep 16, 2013 0.0060 0.0063 0.0048 0.0048 2,167,700 -0.00(-20.00%)
Sep 13, 2013 0.0045 0.0090 0.0045 0.0060 3,131,976 +0.00(+20.00%)
Sep 12, 2013 0.0053 0.0076 0.0040 0.0050 3,690,920 -0.00(-5.66%)
Sep 11, 2013 0.0085 0.0085 0.0050 0.0053 1,699,883 -0.00(-37.65%)
Sep 10, 2013 0.0087 0.0095 0.0085 0.0085 1,715,572 +0.00(+0.00%)
Sep 09, 2013 0.0077 0.0092 0.0076 0.0085 6,077,525 +0.00(+10.39%)
Sep 06, 2013 0.0220 0.0220 0.0071 0.0077 25,969,700 -0.01(-63.33%)
Sep 05, 2013 0.0425 0.0430 0.0210 0.0210 3,334,695 -0.02(-41.99%)
Sep 04, 2013 0.0510 0.0510 0.0350 0.0362 3,811,712 -0.01(-17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.