Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pwr & Tel Co. (OP: APTL )

57.50 -1.50 (-2.54%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 57.50 57.50 57.50 57.50 120 -1.50(-2.54%)
May 22, 2024 59.00 0 +0.00(+0.00%)
May 21, 2024 59.54 59.54 59.00 59.00 1,650 -1.00(-1.67%)
May 20, 2024 60.00 60.00 60.00 60.00 115 +0.00(+0.00%)
May 13, 2024 60.00 0 -2.00(-3.23%)
May 10, 2024 62.00 62.00 62.00 62.00 100 +0.50(+0.81%)
May 09, 2024 61.50 61.50 61.50 61.50 170 +1.00(+1.65%)
May 03, 2024 60.50 0 +0.25(+0.41%)
Apr 29, 2024 60.25 6 -0.15(-0.25%)
Apr 26, 2024 60.40 60.40 60.40 60.40 112 -0.10(-0.17%)
Apr 19, 2024 60.50 0 -0.95(-1.55%)
Apr 15, 2024 61.45 2 -0.55(-0.89%)
Apr 03, 2024 62.00 0 -0.01(-0.02%)
Apr 02, 2024 62.25 62.25 62.01 62.01 211 -0.44(-0.70%)
Mar 27, 2024 62.45 3 -0.80(-1.26%)
Mar 22, 2024 63.25 0 -0.25(-0.39%)
Mar 14, 2024 63.50 2 -0.97(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.