Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 73.50 73.50 73.50 0 +5.65(+8.33%)
Mar 23, 2011 67.85 67.85 67.85 67.85 0 -0.60(-0.88%)
Mar 16, 2011 68.45 68.45 68.45 0 -3.50(-4.86%)
Mar 11, 2011 71.95 71.95 71.95 71.95 0 -1.65(-2.24%)
Mar 10, 2011 73.60 73.60 73.60 73.60 100 -3.65(-4.72%)
Mar 08, 2011 77.25 77.25 77.25 77.25 0 -0.45(-0.58%)
Mar 07, 2011 77.70 77.70 77.70 77.70 100 +4.45(+6.08%)
Feb 23, 2011 73.25 73.25 73.25 73.25 0 -4.60(-5.91%)
Feb 08, 2011 77.85 77.85 77.85 0 +3.05(+4.08%)
Feb 03, 2011 74.80 74.80 74.80 0 +2.90(+4.03%)
Jan 26, 2011 71.90 71.90 71.90 0 -2.00(-2.71%)
Jan 13, 2011 73.90 73.90 73.90 0 +5.75(+8.44%)
Jan 10, 2011 68.15 68.15 68.15 0 -5.00(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.