Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 30.35 30.35 30.35 0 +1.60(+5.57%)
Aug 20, 2009 28.75 28.75 28.75 28.75 800 -1.05(-3.52%)
Aug 17, 2009 29.80 29.80 29.80 29.80 200 -0.45(-1.49%)
Aug 06, 2009 30.25 30.25 30.25 30.25 0 +2.20(+7.84%)
Jul 30, 2009 28.05 28.05 28.05 0 +0.05(+0.18%)
Jul 28, 2009 28.00 28.00 28.00 28.00 0 -1.15(-3.95%)
Jul 23, 2009 29.15 29.15 29.15 29.15 123 +1.65(+6.00%)
Jul 21, 2009 27.50 27.50 27.50 0 +2.50(+10.00%)
Jun 26, 2009 25.00 25.00 25.00 0 +2.75(+12.36%)
Jun 22, 2009 22.25 22.25 22.25 22.25 100 -2.40(-9.74%)
Jun 11, 2009 24.65 24.65 24.65 24.65 0 -0.10(-0.40%)
Jun 02, 2009 24.75 24.75 24.75 24.75 0 +0.45(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.