Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 70.42 70.42 70.42 18 -1.08(-1.50%)
Jul 22, 2021 72.45 72.45 71.50 71.50 268 -0.64(-0.89%)
Jul 21, 2021 72.14 72.14 72.14 72.14 190 +2.34(+3.35%)
Jul 20, 2021 69.60 70.30 69.60 69.80 614 -0.32(-0.46%)
Jul 13, 2021 70.12 70.12 70.12 148 +0.67(+0.96%)
Jul 12, 2021 69.45 69.45 69.45 69.45 525 +2.06(+3.06%)
Jul 08, 2021 67.39 67.39 67.39 117 -1.41(-2.05%)
Jul 07, 2021 68.00 68.80 68.00 68.80 629 +0.75(+1.10%)
Jul 06, 2021 68.05 68.05 68.05 68.05 176 -2.45(-3.48%)
Jun 30, 2021 70.50 70.50 70.50 0 -0.50(-0.70%)
Jun 29, 2021 71.00 71.00 71.00 71.00 200 +0.25(+0.35%)
Jun 25, 2021 70.75 70.75 70.75 30 +0.03(+0.04%)
Jun 23, 2021 70.72 70.72 70.72 0 +3.17(+4.69%)
Jun 18, 2021 67.55 67.55 67.55 0 -7.25(-9.69%)
Jun 17, 2021 71.45 74.80 71.45 74.80 350 +1.05(+1.42%)
Jun 16, 2021 74.00 74.00 73.75 73.75 600 -1.47(-1.95%)
Jun 10, 2021 75.22 75.22 75.22 0 -1.53(-1.99%)
Jun 02, 2021 76.75 76.75 76.75 0 -0.17(-0.23%)
Jun 01, 2021 76.92 76.92 76.92 76.92 192 +4.88(+6.77%)
May 27, 2021 72.05 72.05 72.05 26 -2.70(-3.61%)
May 25, 2021 74.75 74.75 74.75 0 +0.95(+1.28%)
May 20, 2021 73.80 73.80 73.80 0 -0.05(-0.07%)
May 19, 2021 73.85 73.85 73.85 73.85 152 +0.04(+0.05%)
May 13, 2021 73.81 73.81 73.81 0 -1.47(-1.96%)
May 12, 2021 75.28 75.28 75.28 75.28 708 -0.52(-0.68%)
May 11, 2021 76.76 76.76 73.75 75.80 615 +0.35(+0.46%)
May 05, 2021 75.45 75.45 75.45 0 +0.00(+0.00%)
May 04, 2021 75.45 75.45 75.45 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.