Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

11.53 +0.09 (+0.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 11.53 11.53 11.53 11.53 12,542 +0.09(+0.80%)
Sep 19, 2024 11.44 11.44 11.44 11.44 200 -0.01(-0.10%)
Sep 13, 2024 11.45 0 +0.06(+0.53%)
Sep 12, 2024 11.39 11.39 11.39 11.39 100 +0.08(+0.73%)
Sep 11, 2024 11.31 11.31 11.31 11.31 900 +0.49(+4.51%)
Aug 30, 2024 10.82 0 -0.10(-0.92%)
Aug 27, 2024 10.92 5 +0.28(+2.67%)
Aug 21, 2024 10.64 12,998 -0.06(-0.60%)
Aug 15, 2024 10.70 0 +0.76(+7.65%)
Aug 06, 2024 9.940 18 +0.03(+0.30%)
Jul 31, 2024 9.910 0 +0.09(+0.92%)
Jul 30, 2024 9.820 9.820 9.820 9.820 100 -0.09(-0.91%)
Jul 29, 2024 9.910 9.910 9.910 9.910 31,159 +0.41(+4.27%)
Jul 19, 2024 9.504 0 -0.20(-2.02%)
Jul 17, 2024 9.700 0 -0.06(-0.61%)
Jul 16, 2024 9.760 9.760 9.760 9.760 141 +0.19(+1.99%)
Jul 12, 2024 9.570 0 -0.05(-0.52%)
Jul 05, 2024 9.620 20 -0.01(-0.10%)
Jul 03, 2024 9.630 9.630 9.620 9.630 300 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.