Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.620 +0.060 (+1.69%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.650 3.650 3.607 3.620 10,523 +0.06(+1.69%)
May 02, 2024 3.630 3.630 3.560 3.560 15,560 +0.00(+0.00%)
May 01, 2024 3.600 3.605 3.560 3.560 600 -0.05(-1.39%)
Apr 30, 2024 3.600 3.610 3.600 3.610 11,396 -0.05(-1.37%)
Apr 29, 2024 3.645 3.668 3.645 3.660 16,221 +0.03(+0.83%)
Apr 26, 2024 3.534 3.660 3.534 3.630 33,408 +0.05(+1.40%)
Apr 25, 2024 3.550 3.580 3.466 3.580 6,324 +0.05(+1.42%)
Apr 24, 2024 3.450 3.530 3.450 3.530 43,446 +0.12(+3.47%)
Apr 23, 2024 3.300 3.412 3.300 3.412 8,873 +0.06(+1.84%)
Apr 22, 2024 3.340 3.350 3.332 3.350 12,055 +0.00(+0.00%)
Apr 19, 2024 3.350 3.390 3.350 3.350 9,846 -0.01(-0.30%)
Apr 18, 2024 3.360 3.360 3.360 3.360 4,161 +0.15(+4.59%)
Apr 17, 2024 3.212 3.212 3.212 3.212 2,850 +0.05(+1.66%)
Apr 16, 2024 3.150 3.160 3.100 3.160 28,939 -0.03(-0.94%)
Apr 15, 2024 3.300 3.300 3.150 3.190 46,686 -0.06(-1.85%)
Apr 12, 2024 3.353 3.353 3.241 3.250 46,040 -0.11(-3.27%)
Apr 11, 2024 3.360 3.362 3.360 3.360 8,487 +0.00(+0.00%)
Apr 10, 2024 3.370 3.370 3.320 3.360 10,110 -0.01(-0.22%)
Apr 09, 2024 3.360 3.480 3.340 3.368 4,970 -0.11(-3.23%)
Apr 08, 2024 3.500 3.500 3.455 3.480 8,930 -0.02(-0.46%)
Apr 05, 2024 3.430 3.500 3.405 3.496 2,584 +0.07(+1.92%)
Apr 04, 2024 3.400 3.470 3.400 3.430 5,404 +0.01(+0.38%)
Apr 03, 2024 3.460 3.473 3.405 3.417 4,419 -0.04(-1.24%)
Apr 02, 2024 3.396 3.460 3.396 3.460 2,875 +0.01(+0.29%)
Apr 01, 2024 3.368 3.450 3.368 3.450 580 +0.02(+0.58%)
Mar 28, 2024 3.430 3.430 3.430 3.430 1,206 -0.00(-0.07%)
Mar 27, 2024 3.300 3.450 3.300 3.433 4,403 +0.13(+4.02%)
Mar 26, 2024 3.180 3.300 3.180 3.300 34,891 +0.14(+4.43%)
Mar 25, 2024 3.480 3.480 3.140 3.160 44,874 -0.40(-11.24%)
Mar 22, 2024 4.150 4.150 3.500 3.560 93,286 -0.96(-21.17%)
Mar 21, 2024 4.490 4.550 4.451 4.516 7,916 +0.17(+3.82%)
Mar 20, 2024 4.260 4.350 4.220 4.350 10,125 +0.18(+4.32%)
Mar 19, 2024 4.183 4.183 4.170 4.170 4,555 +0.02(+0.48%)
Mar 18, 2024 4.170 4.290 4.150 4.150 1,271 -0.14(-3.26%)
Mar 15, 2024 4.170 4.293 4.170 4.290 12,620 +0.12(+2.88%)
Mar 14, 2024 4.200 4.200 4.130 4.170 2,157 -0.04(-0.95%)
Mar 13, 2024 4.165 4.260 4.165 4.210 6,177 +0.11(+2.68%)
Mar 12, 2024 3.950 4.100 3.950 4.100 7,978 +0.11(+2.76%)
Mar 11, 2024 3.870 3.990 3.846 3.990 7,889 +0.03(+0.76%)
Mar 08, 2024 3.955 3.966 3.955 3.960 21,761 +0.01(+0.25%)
Mar 07, 2024 3.850 3.950 3.750 3.950 2,714 +0.10(+2.60%)
Mar 06, 2024 3.850 3.850 3.848 3.850 1,149 +0.03(+0.72%)
Mar 05, 2024 3.912 3.912 3.818 3.822 4,448 -0.06(-1.48%)
Mar 04, 2024 3.880 3.880 3.880 3.880 1,469 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.