Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5214 +0.0480 (+10.14%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.4818 0.4818 0.4734 0.4734 1,228 +0.01(+1.46%)
Jul 24, 2024 0.5166 0.5166 0.4600 0.4666 31,092 -0.02(-4.78%)
Jul 23, 2024 0.4866 0.5033 0.4300 0.4900 7,733 +0.05(+10.86%)
Jul 22, 2024 0.5078 0.5443 0.4420 0.4420 4,886 -0.04(-7.92%)
Jul 19, 2024 0.4626 0.5063 0.4626 0.4800 4,163 -0.03(-6.52%)
Jul 18, 2024 0.4725 0.5158 0.4725 0.5135 2,472 +0.06(+14.11%)
Jul 17, 2024 0.4400 0.4500 0.4400 0.4500 1,515 -0.05(-10.07%)
Jul 16, 2024 0.4000 0.5281 0.4000 0.5004 5,236 -0.02(-3.82%)
Jul 15, 2024 0.4080 0.5691 0.4041 0.5203 16,990 -0.05(-8.72%)
Jul 12, 2024 0.5299 0.5700 0.5200 0.5700 58,824 +0.08(+16.23%)
Jul 11, 2024 0.4576 0.5149 0.4576 0.4904 2,939 +0.06(+15.04%)
Jul 10, 2024 0.4263 0.4263 0.4263 0.4263 1,352 +0.02(+4.97%)
Jul 09, 2024 0.4301 0.5100 0.4061 0.4061 8,330 -0.06(-13.60%)
Jul 08, 2024 0.4325 0.5100 0.4300 0.4700 6,967 +0.02(+4.82%)
Jul 05, 2024 0.4743 0.4743 0.4484 0.4484 1,255 +0.03(+7.38%)
Jul 03, 2024 0.4176 0.4176 0.4176 0.4176 617 -0.03(-7.73%)
Jul 02, 2024 0.4000 0.4526 0.4000 0.4526 389 +0.00(+0.96%)
Jul 01, 2024 0.4175 0.4750 0.4175 0.4483 1,784 -0.02(-4.07%)
Jun 28, 2024 0.4502 0.4673 0.4451 0.4673 1,542 -0.02(-4.61%)
Jun 27, 2024 0.4693 0.4899 0.4301 0.4899 2,668 +0.09(+23.25%)
Jun 26, 2024 0.4899 0.5183 0.3975 0.3975 13,654 -0.11(-21.29%)
Jun 25, 2024 0.4252 0.5050 0.4252 0.5050 1,277 +0.10(+24.69%)
Jun 24, 2024 0.4252 0.5214 0.4050 0.4050 5,715 +0.00(+0.00%)
Jun 21, 2024 0.4550 0.5050 0.4050 0.4050 1,652 -0.06(-12.90%)
Jun 20, 2024 0.4357 0.4725 0.4357 0.4650 4,585 -0.06(-11.43%)
Jun 18, 2024 0.4750 0.5250 0.4750 0.5250 1,978 +0.01(+1.84%)
Jun 17, 2024 0.5155 0.5155 0.5155 0.5155 277 +0.03(+7.06%)
Jun 14, 2024 0.5070 0.5350 0.4815 0.4815 15,424 -0.03(-5.03%)
Jun 13, 2024 0.4704 0.5070 0.4704 0.5070 977 -0.03(-6.15%)
Jun 12, 2024 0.4900 0.5402 0.4900 0.5402 879 +0.03(+5.92%)
Jun 11, 2024 0.4504 0.5731 0.4504 0.5100 3,003 -0.07(-12.07%)
Jun 10, 2024 0.5800 0.5800 0.5300 0.5800 1,411 +0.02(+3.55%)
Jun 07, 2024 0.5850 0.5850 0.5601 0.5601 3,794 +0.05(+9.82%)
Jun 06, 2024 0.5100 0.5100 0.5100 0.5100 332 -0.02(-3.68%)
Jun 05, 2024 0.5850 0.5850 0.5295 0.5295 468 +0.02(+4.85%)
Jun 04, 2024 0.5500 0.5950 0.5050 0.5050 3,169 -0.03(-5.04%)
Jun 03, 2024 0.5318 0.5733 0.5318 0.5318 1,305 -0.01(-2.60%)
May 31, 2024 0.5600 0.5844 0.5460 0.5460 1,046 +0.03(+5.00%)
May 30, 2024 0.6100 0.6100 0.5200 0.5200 3,667 -0.04(-6.63%)
May 29, 2024 0.6242 0.6242 0.5209 0.5569 4,486 -0.02(-3.65%)
May 28, 2024 0.5578 0.5856 0.5578 0.5780 4,614 +0.05(+8.79%)
May 24, 2024 0.5964 0.5964 0.5313 0.5313 311 -0.04(-6.46%)
May 23, 2024 0.6390 0.6390 0.5410 0.5680 1,998 -0.03(-5.16%)
May 22, 2024 0.6031 0.6031 0.5989 0.5989 502 +0.04(+6.79%)
May 21, 2024 0.6355 0.6400 0.5559 0.5608 2,865 -0.06(-9.55%)
May 20, 2024 0.6100 0.6300 0.5727 0.6200 4,533 +0.03(+5.08%)
May 17, 2024 0.5700 0.5900 0.5700 0.5900 3,357 +0.02(+3.51%)
May 16, 2024 0.5600 0.5700 0.5563 0.5700 2,357 +0.01(+2.70%)
May 15, 2024 0.5550 0.5550 0.5550 0.5550 223 +0.04(+6.73%)
May 14, 2024 0.5200 0.5200 0.5200 0.5200 430 -0.05(-9.22%)
May 13, 2024 0.5541 0.5728 0.5541 0.5728 2,176 +0.02(+4.24%)
May 10, 2024 0.5495 0.5495 0.5495 0.5495 310 -0.01(-1.17%)
May 09, 2024 0.5500 0.6000 0.5500 0.5560 5,150 +0.04(+6.92%)
May 08, 2024 0.5480 0.5500 0.5200 0.5200 4,913 -0.04(-6.31%)
May 07, 2024 0.5550 0.5620 0.5550 0.5550 1,313 +0.05(+9.66%)
May 06, 2024 0.5900 0.5900 0.5061 0.5061 1,015 -0.07(-11.52%)
May 03, 2024 0.5675 0.5720 0.5160 0.5720 2,059 +0.06(+12.16%)
May 02, 2024 0.5500 0.5500 0.5100 0.5100 19,363 +0.03(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.