Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0595 -0.0104 (-14.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0699 0.0699 0.0595 0.0595 8,103 -0.01(-14.88%)
Oct 17, 2024 0.0674 0.0699 0.0674 0.0699 22,930 +0.01(+9.22%)
Oct 14, 2024 0.0640 20 -0.00(-6.57%)
Oct 11, 2024 0.0685 0.0685 0.0685 0.0685 5,000 -0.00(-2.14%)
Oct 10, 2024 0.0699 0.0700 0.0699 0.0700 29,100 +0.00(+0.14%)
Oct 09, 2024 0.0700 0.0700 0.0642 0.0699 6,910 -0.00(-0.14%)
Oct 08, 2024 0.0700 0.0719 0.0700 0.0700 14,157 +0.01(+8.02%)
Oct 07, 2024 0.0700 0.0733 0.0648 0.0648 91,554 +0.00(+2.86%)
Oct 04, 2024 0.0700 0.0744 0.0630 0.0630 18,500 -0.01(-16.67%)
Oct 03, 2024 0.0756 0.0756 0.0756 0.0756 6,000 -0.00(-5.38%)
Oct 02, 2024 0.0799 0.0800 0.0774 0.0799 243,224 -0.00(-0.13%)
Sep 30, 2024 0.0800 0 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0813 0.0813 0.0750 0.0800 96,226 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 92,413 +0.01(+6.67%)
Sep 24, 2024 0.0700 0.0800 0.0700 0.0750 4,800 -0.01(-6.25%)
Sep 23, 2024 0.0897 0.0897 0.0700 0.0800 54,840 -0.01(-11.11%)
Sep 19, 2024 0.0900 56 +0.01(+14.21%)
Sep 18, 2024 0.0788 0.0788 0.0788 0.0788 3,093 -0.01(-12.93%)
Sep 17, 2024 0.0905 0.0905 0.0905 0.0905 20,000 +0.00(+0.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 66,000 +0.01(+12.50%)
Sep 13, 2024 0.0700 0.1000 0.0700 0.0800 516,830 +0.01(+6.81%)
Sep 12, 2024 0.0700 0.0749 0.0700 0.0749 262,900 +0.02(+35.93%)
Sep 11, 2024 0.0551 0.0551 0.0551 0.0551 4,000 -0.04(-42.00%)
Sep 09, 2024 0.0950 0 +0.02(+26.67%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 10,900 -0.03(-25.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 750 +0.03(+42.86%)
Aug 30, 2024 0.0700 0 -0.00(-1.96%)
Aug 29, 2024 0.0800 0.0800 0.0714 0.0714 299,100 +0.00(+3.78%)
Aug 28, 2024 0.0440 0.0800 0.0440 0.0688 788,400 +0.02(+56.36%)
Aug 26, 2024 0.0440 0 +0.00(+0.00%)
Aug 23, 2024 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Aug 22, 2024 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.46%)
Aug 21, 2024 0.0450 0.0450 0.0431 0.0438 136,100 -0.00(-2.67%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+5.88%)
Aug 19, 2024 0.0450 0.0450 0.0425 0.0425 11,000 -0.00(-5.56%)
Aug 15, 2024 0.0450 0 -0.00(-6.25%)
Aug 14, 2024 0.0400 0.0480 0.0250 0.0480 83,470 +0.00(+0.00%)
Aug 12, 2024 0.0480 0 -0.00(-4.19%)
Aug 09, 2024 0.0460 0.0597 0.0460 0.0501 49,494 +0.01(+24.94%)
Aug 08, 2024 0.0401 0.0490 0.0401 0.0401 102,300 -0.01(-18.16%)
Aug 02, 2024 0.0490 0 +0.01(+20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.