Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.040 3.050 3.000 3.050 12,000 -0.05(-1.61%)
Nov 20, 2024 3.100 3.100 3.100 3.100 500 +0.05(+1.75%)
Nov 13, 2024 3.047 0 -0.23(-7.11%)
Nov 11, 2024 3.280 0 -0.04(-1.20%)
Nov 07, 2024 3.320 0 +0.45(+15.68%)
Nov 04, 2024 2.870 8 -0.23(-7.42%)
Oct 30, 2024 3.100 0 -0.05(-1.59%)
Oct 29, 2024 3.400 3.400 3.150 3.150 4,930 -0.15(-4.55%)
Oct 28, 2024 3.260 3.300 3.260 3.300 1,200 +0.08(+2.48%)
Oct 24, 2024 3.220 0 +0.07(+2.22%)
Oct 23, 2024 3.200 3.200 3.150 3.150 597 -0.09(-2.70%)
Oct 22, 2024 3.237 3.237 3.237 3.237 2,500 +0.02(+0.78%)
Oct 21, 2024 3.337 3.337 3.212 3.212 607 -0.02(-0.77%)
Oct 17, 2024 3.237 70 -0.09(-2.78%)
Oct 15, 2024 3.330 0 -0.02(-0.60%)
Oct 14, 2024 3.383 3.383 3.350 3.350 1,350 +0.02(+0.60%)
Oct 09, 2024 3.330 0 -0.21(-5.93%)
Oct 07, 2024 3.540 0 +0.19(+5.67%)
Oct 03, 2024 3.350 19 -0.10(-2.90%)
Oct 02, 2024 3.520 3.520 3.450 3.450 8,600 -0.12(-3.36%)
Oct 01, 2024 3.530 3.570 3.530 3.570 232 +0.03(+0.99%)
Sep 30, 2024 3.535 3.535 3.535 3.535 4,000 +0.08(+2.46%)
Sep 20, 2024 3.450 0 -0.15(-4.17%)
Sep 18, 2024 3.600 0 +0.13(+3.75%)
Sep 16, 2024 3.470 0 +0.02(+0.58%)
Sep 13, 2024 3.450 3.450 3.450 3.450 308 +0.02(+0.58%)
Sep 11, 2024 3.430 3 +0.03(+0.88%)
Sep 10, 2024 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.