Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.800 9.030 8.800 8.810 8,868 -0.21(-2.33%)
Jun 13, 2024 9.152 9.180 8.970 9.020 10,596 +0.01(+0.11%)
Jun 12, 2024 9.080 9.350 9.010 9.010 16,038 -0.22(-2.38%)
Jun 11, 2024 9.178 9.230 9.170 9.230 8,743 -0.24(-2.53%)
Jun 10, 2024 9.439 9.480 9.428 9.470 6,623 -0.03(-0.32%)
Jun 07, 2024 9.535 9.555 9.500 9.500 5,012 -0.12(-1.25%)
Jun 06, 2024 9.590 9.620 9.570 9.620 5,573 -0.18(-1.84%)
Jun 05, 2024 9.600 9.830 9.600 9.800 8,029 +0.12(+1.24%)
Jun 04, 2024 9.500 9.710 9.500 9.680 50,077 +0.27(+2.87%)
Jun 03, 2024 9.380 9.420 9.380 9.410 10,263 +0.20(+2.12%)
May 31, 2024 9.122 9.280 9.122 9.215 17,738 +0.33(+3.74%)
May 30, 2024 8.852 8.920 8.830 8.883 33,534 +0.16(+1.87%)
May 29, 2024 8.610 8.730 8.610 8.720 34,090 +0.22(+2.59%)
May 28, 2024 8.540 8.540 8.500 8.500 11,700 -0.05(-0.58%)
May 24, 2024 8.575 8.630 8.534 8.550 7,136 +0.11(+1.30%)
May 23, 2024 8.800 8.800 8.410 8.440 24,790 +0.05(+0.60%)
May 22, 2024 8.660 8.660 8.380 8.390 10,319 -0.17(-1.99%)
May 21, 2024 8.565 8.620 8.550 8.560 15,942 -0.28(-3.18%)
May 20, 2024 8.648 8.908 8.630 8.842 9,666 +0.07(+0.82%)
May 17, 2024 8.779 8.779 8.615 8.770 5,562 +0.01(+0.11%)
May 16, 2024 8.805 8.830 8.760 8.760 6,315 +0.11(+1.27%)
May 15, 2024 8.750 8.750 8.570 8.650 11,554 -0.09(-1.03%)
May 14, 2024 8.807 8.807 8.575 8.740 30,841 +0.26(+3.07%)
May 13, 2024 8.500 8.500 8.221 8.480 19,417 -0.01(-0.12%)
May 10, 2024 8.704 8.738 8.490 8.490 14,269 -0.03(-0.35%)
May 09, 2024 8.545 8.700 8.520 8.520 31,540 +0.18(+2.16%)
May 08, 2024 8.560 8.560 8.312 8.340 10,994 -0.22(-2.57%)
May 07, 2024 8.586 8.620 8.560 8.560 33,327 +0.07(+0.82%)
May 06, 2024 8.525 8.549 8.460 8.490 12,824 +0.04(+0.47%)
May 03, 2024 8.420 8.500 8.420 8.450 13,827 +0.05(+0.60%)
May 02, 2024 8.350 8.400 8.305 8.400 12,169 +0.18(+2.13%)
May 01, 2024 8.230 8.265 8.182 8.225 3,582 +0.01(+0.09%)
Apr 30, 2024 8.405 8.405 8.218 8.218 11,825 -0.15(-1.82%)
Apr 29, 2024 8.310 8.420 8.310 8.370 37,715 +0.08(+0.97%)
Apr 26, 2024 8.600 8.600 8.280 8.290 19,314 -0.09(-1.01%)
Apr 25, 2024 8.590 8.590 8.140 8.375 36,975 +0.19(+2.26%)
Apr 24, 2024 8.450 8.450 8.158 8.190 18,620 +0.18(+2.25%)
Apr 23, 2024 7.980 8.040 7.950 8.010 26,096 -0.08(-0.93%)
Apr 22, 2024 8.060 8.110 8.050 8.085 21,716 +0.09(+1.13%)
Apr 19, 2024 8.250 8.250 7.988 7.995 4,716 -0.34(-4.14%)
Apr 18, 2024 8.500 8.500 8.332 8.340 6,723 +0.02(+0.26%)
Apr 17, 2024 8.400 8.515 8.318 8.318 7,249 -0.18(-2.12%)
Apr 16, 2024 8.340 8.500 8.304 8.498 15,269 +0.07(+0.85%)
Apr 15, 2024 8.520 8.600 8.420 8.426 12,264 -0.11(-1.27%)
Apr 12, 2024 8.600 8.600 8.520 8.534 6,665 -0.09(-1.07%)
Apr 11, 2024 8.625 8.695 8.556 8.626 21,877 +0.11(+1.24%)
Apr 10, 2024 8.800 8.800 8.520 8.520 5,712 -0.24(-2.74%)
Apr 09, 2024 9.100 9.100 8.760 8.760 2,522 -0.37(-4.05%)
Apr 08, 2024 8.949 9.260 8.940 9.130 43,946 +0.13(+1.46%)
Apr 05, 2024 8.990 9.000 8.750 8.999 9,627 -8.50(-48.58%)
Apr 04, 2024 17.68 18.04 17.50 17.50 10,018 -0.69(-3.79%)
Apr 03, 2024 18.09 18.44 18.09 18.19 1,730 -0.31(-1.68%)
Apr 02, 2024 18.66 18.76 18.30 18.50 12,358 -0.95(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.