Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 9:39 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0017 0.0019 0.0015 0.0018 9,454,594 +0.00(+5.88%)
Nov 22, 2024 0.0018 0.0019 0.0017 0.0017 8,119,224 -0.00(-5.56%)
Nov 21, 2024 0.0017 0.0021 0.0016 0.0018 22,760,278 +0.00(+0.00%)
Nov 20, 2024 0.0019 0.0019 0.0016 0.0018 12,777,702 -0.00(-5.26%)
Nov 19, 2024 0.0019 0.0020 0.0018 0.0019 9,372,979 +0.00(+5.56%)
Nov 18, 2024 0.0019 0.0021 0.0012 0.0018 18,444,712 -0.00(-14.29%)
Nov 15, 2024 0.0020 0.0021 0.0019 0.0021 8,316,797 +0.00(+0.00%)
Nov 14, 2024 0.0019 0.0021 0.0019 0.0021 5,414,291 +0.00(+0.00%)
Nov 13, 2024 0.0021 0.0022 0.0020 0.0021 9,923,307 -0.00(-4.55%)
Nov 12, 2024 0.0025 0.0025 0.0021 0.0022 11,680,366 -0.00(-8.33%)
Nov 11, 2024 0.0025 0.0025 0.0021 0.0024 8,439,656 -0.00(-4.00%)
Nov 08, 2024 0.0022 0.0025 0.0021 0.0025 8,964,459 +0.00(+13.64%)
Nov 07, 2024 0.0023 0.0024 0.0012 0.0022 9,612,766 +0.00(+0.00%)
Nov 06, 2024 0.0023 0.0023 0.0021 0.0022 5,257,771 +0.00(+0.00%)
Nov 05, 2024 0.0020 0.0025 0.0020 0.0022 5,009,700 +0.00(+4.76%)
Nov 04, 2024 0.0026 0.0026 0.0020 0.0021 8,734,242 -0.00(-16.00%)
Nov 01, 2024 0.0021 0.0025 0.0021 0.0025 6,206,645 +0.00(+19.05%)
Oct 31, 2024 0.0023 0.0023 0.0021 0.0021 7,572,232 -0.00(-4.55%)
Oct 30, 2024 0.0021 0.0022 0.0021 0.0022 10,917,581 +0.00(+0.00%)
Oct 29, 2024 0.0021 0.0022 0.0019 0.0022 18,130,928 +0.00(+4.76%)
Oct 28, 2024 0.0021 0.0023 0.0020 0.0021 8,539,057 -0.00(-4.55%)
Oct 25, 2024 0.0021 0.0023 0.0020 0.0022 18,104,566 +0.00(+4.76%)
Oct 24, 2024 0.0024 0.0024 0.0020 0.0021 18,240,722 -0.00(-12.50%)
Oct 23, 2024 0.0023 0.0025 0.0020 0.0024 26,349,260 +0.00(+0.00%)
Oct 22, 2024 0.0026 0.0026 0.0021 0.0024 27,621,196 -0.00(-4.00%)
Oct 21, 2024 0.0024 0.0027 0.0021 0.0025 26,329,178 -0.00(-7.41%)
Oct 18, 2024 0.0028 0.0028 0.0022 0.0027 16,241,850 -0.00(-3.57%)
Oct 17, 2024 0.0027 0.0029 0.0020 0.0028 15,563,928 +0.00(+21.74%)
Oct 16, 2024 0.0023 0.0025 0.0020 0.0023 16,218,413 +0.00(+0.00%)
Oct 15, 2024 0.0012 0.0026 0.0012 0.0023 7,954,603 -0.00(-8.00%)
Oct 14, 2024 0.0029 0.0029 0.0023 0.0025 13,395,613 -0.00(-13.79%)
Oct 11, 2024 0.0027 0.0030 0.0026 0.0029 11,063,266 +0.00(+0.00%)
Oct 10, 2024 0.0029 0.0029 0.0025 0.0029 10,210,351 +0.00(+0.00%)
Oct 09, 2024 0.0030 0.0030 0.0026 0.0029 16,340,648 +0.00(+0.00%)
Oct 08, 2024 0.0029 0.0030 0.0027 0.0029 6,290,779 -0.00(-6.45%)
Oct 07, 2024 0.0031 0.0034 0.0026 0.0031 20,801,764 +0.00(+0.00%)
Oct 04, 2024 0.0024 0.0031 0.0024 0.0031 16,036,817 +0.00(+10.71%)
Oct 03, 2024 0.0026 0.0028 0.0021 0.0028 13,570,252 +0.00(+0.00%)
Oct 02, 2024 0.0030 0.0030 0.0025 0.0028 3,810,904 +0.00(+0.00%)
Oct 01, 2024 0.0027 0.0029 0.0025 0.0028 8,621,101 +0.00(+0.00%)
Sep 30, 2024 0.0028 0.0030 0.0027 0.0028 10,028,997 -0.00(-6.67%)
Sep 27, 2024 0.0030 0.0030 0.0028 0.0030 14,274,962 +0.00(+3.45%)
Sep 26, 2024 0.0030 0.0031 0.0028 0.0029 16,581,165 +0.00(+0.00%)
Sep 25, 2024 0.0030 0.0031 0.0028 0.0029 8,133,439 -0.00(-3.33%)
Sep 24, 2024 0.0029 0.0031 0.0028 0.0030 13,455,031 +0.00(+3.45%)
Sep 23, 2024 0.0030 0.0034 0.0028 0.0029 6,569,948 -0.00(-9.38%)
Sep 20, 2024 0.0033 0.0034 0.0030 0.0032 8,485,748 +0.00(+0.00%)
Sep 19, 2024 0.0028 0.0038 0.0027 0.0032 14,909,270 +0.00(+6.67%)
Sep 18, 2024 0.0028 0.0030 0.0026 0.0030 15,069,556 +0.00(+7.14%)
Sep 17, 2024 0.0030 0.0031 0.0028 0.0028 11,784,370 -0.00(-9.68%)
Sep 16, 2024 0.0035 0.0038 0.0028 0.0031 13,198,765 -0.00(-6.06%)
Sep 13, 2024 0.0038 0.0038 0.0029 0.0033 24,365,796 -0.00(-2.94%)
Sep 12, 2024 0.0028 0.0035 0.0028 0.0034 29,332,056 +0.00(+25.93%)
Sep 11, 2024 0.0027 0.0028 0.0026 0.0027 11,653,742 +0.00(+0.00%)
Sep 10, 2024 0.0028 0.0029 0.0025 0.0027 22,771,180 -0.00(-3.57%)
Sep 09, 2024 0.0022 0.0028 0.0022 0.0028 22,149,240 +0.00(+21.74%)
Sep 06, 2024 0.0021 0.0024 0.0018 0.0023 34,059,304 +0.00(+9.52%)
Sep 05, 2024 0.0015 0.0021 0.0014 0.0021 32,962,148 +0.00(+31.25%)
Sep 04, 2024 0.0015 0.0017 0.0015 0.0016 30,889,308 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.