Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.1350 0 +0.02(+13.45%)
Aug 21, 2024 0.1190 0.1190 0.0705 0.1190 226,954 -0.02(-14.94%)
Aug 19, 2024 0.1399 0 +0.04(+39.20%)
Aug 16, 2024 0.1290 0.1290 0.1000 0.1005 42,102 -0.04(-28.21%)
Aug 15, 2024 0.0900 0.1400 0.0900 0.1400 49,500 +0.02(+17.65%)
Aug 09, 2024 0.1190 70 -0.00(-0.83%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 11,070 +0.01(+9.09%)
Aug 05, 2024 0.1100 0 +0.02(+29.41%)
Aug 02, 2024 0.0850 0.0850 0.0850 0.0850 9,953 +0.01(+15.33%)
Jul 23, 2024 0.0737 0 -0.04(-35.07%)
Jul 22, 2024 0.1100 0.1135 0.1078 0.1135 30,000 -0.01(-7.72%)
Jul 19, 2024 0.1000 0.1230 0.1000 0.1230 91,825 +0.04(+53.75%)
Jul 18, 2024 0.1090 0.1090 0.0650 0.0800 26,907 +0.01(+23.08%)
Jul 17, 2024 0.0670 0.0750 0.0650 0.0650 50,220 -0.00(-2.99%)
Jul 12, 2024 0.0670 0 -0.00(-4.29%)
Jul 09, 2024 0.0700 0 -0.00(-0.43%)
Jun 28, 2024 0.0703 0 +0.00(+4.93%)
Jun 27, 2024 0.0670 0.0670 0.0670 0.0670 3,000 +0.00(+3.08%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 1,600 -0.00(-1.66%)
Jun 25, 2024 0.0650 0.0661 0.0650 0.0661 215 -0.03(-32.55%)
Jun 24, 2024 0.0980 0.0980 0.0980 0.0980 2,000 +0.03(+39.40%)
Jun 21, 2024 0.0800 0.0800 0.0703 0.0703 2,000 -0.03(-28.27%)
Jun 20, 2024 0.0650 0.0980 0.0650 0.0980 2,600 -0.02(-16.24%)
Jun 04, 2024 0.1170 0 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.