Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 -0.053 (-1.32%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.920 3.960 3.920 3.960 1,207 -0.05(-1.32%)
May 15, 2024 4.013 0 -0.03(-0.86%)
May 14, 2024 4.048 4.048 4.048 4.048 1,857 +0.08(+1.96%)
May 13, 2024 3.900 3.970 3.820 3.970 15,307 +0.21(+5.59%)
May 10, 2024 3.875 3.875 3.760 3.760 264,033 -0.05(-1.31%)
May 08, 2024 3.810 100,000 -0.25(-6.16%)
May 07, 2024 3.700 4.060 3.700 4.060 3,554 +0.56(+16.00%)
May 03, 2024 3.500 15 -0.10(-2.78%)
Apr 25, 2024 3.600 14,026 +0.08(+2.27%)
Apr 23, 2024 3.520 0 +0.16(+4.76%)
Apr 22, 2024 3.200 3.360 3.200 3.360 384 +0.10(+3.07%)
Apr 18, 2024 3.260 13,605 -0.15(-4.26%)
Apr 12, 2024 3.405 0 -0.10(-2.71%)
Apr 10, 2024 3.500 60 +0.10(+2.79%)
Apr 05, 2024 3.405 0 -0.16(-4.35%)
Apr 04, 2024 3.560 3.560 3.560 3.560 1,276 +0.21(+6.11%)
Mar 28, 2024 3.355 0 +0.15(+4.84%)
Mar 27, 2024 3.310 3.310 3.200 3.200 946 +0.11(+3.56%)
Mar 25, 2024 3.090 0 -0.02(-0.64%)
Mar 21, 2024 3.110 3,730 +0.23(+7.99%)
Mar 20, 2024 2.880 2.880 2.880 2.880 8,453 +0.08(+2.86%)
Mar 18, 2024 2.800 0 -0.28(-9.09%)
Mar 15, 2024 3.080 3.080 3.080 3.080 491 -0.07(-2.22%)
Mar 14, 2024 3.055 3.150 3.055 3.150 4,016 +0.15(+5.00%)
Mar 13, 2024 3.300 3.300 3.000 3.000 554 -0.12(-4.00%)
Mar 05, 2024 3.125 17,094 -0.08(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.