Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.955 -0.055 (-1.37%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.160 4.160 4.005 4.010 53,108 -0.17(-3.95%)
Sep 30, 2024 4.180 4.200 4.150 4.175 55,271 -0.02(-0.48%)
Sep 27, 2024 4.170 4.228 4.170 4.195 92,227 +0.04(+0.84%)
Sep 26, 2024 4.110 4.160 4.082 4.160 76,207 +0.17(+4.26%)
Sep 25, 2024 4.000 4.010 3.960 3.990 25,313 -0.05(-1.32%)
Sep 24, 2024 4.049 4.050 4.010 4.043 80,719 +0.12(+3.15%)
Sep 23, 2024 3.901 3.920 3.880 3.920 60,503 +0.05(+1.29%)
Sep 20, 2024 3.910 3.910 3.835 3.870 42,047 -0.10(-2.60%)
Sep 19, 2024 3.990 3.990 3.950 3.974 49,619 +0.02(+0.59%)
Sep 18, 2024 3.920 4.000 3.920 3.950 71,023 +0.05(+1.28%)
Sep 17, 2024 3.910 3.923 3.890 3.900 108,136 +0.10(+2.63%)
Sep 16, 2024 3.815 3.830 3.790 3.800 30,681 -0.01(-0.26%)
Sep 13, 2024 3.790 3.840 3.790 3.810 71,767 +0.08(+2.01%)
Sep 12, 2024 3.735 3.750 3.700 3.735 68,640 -0.02(-0.40%)
Sep 11, 2024 3.729 3.760 3.713 3.750 77,094 +0.10(+2.74%)
Sep 10, 2024 3.690 3.690 3.630 3.650 106,093 -0.03(-0.82%)
Sep 09, 2024 3.680 3.700 3.670 3.680 45,498 -0.01(-0.27%)
Sep 06, 2024 3.752 3.755 3.690 3.690 35,363 -0.06(-1.60%)
Sep 05, 2024 3.750 3.771 3.710 3.750 77,335 +0.03(+0.81%)
Sep 04, 2024 3.692 3.730 3.690 3.720 98,042 -0.05(-1.33%)
Sep 03, 2024 3.743 3.796 3.743 3.770 39,900 -0.07(-1.82%)
Aug 30, 2024 3.855 3.860 3.800 3.840 57,113 -0.01(-0.26%)
Aug 29, 2024 3.846 3.869 3.830 3.850 58,715 -0.01(-0.18%)
Aug 28, 2024 3.870 3.885 3.830 3.857 47,614 -0.02(-0.59%)
Aug 27, 2024 3.860 3.900 3.860 3.880 43,368 +0.00(+0.00%)
Aug 26, 2024 3.890 3.910 3.873 3.880 35,190 -0.04(-1.02%)
Aug 23, 2024 3.860 3.930 3.860 3.920 51,868 +0.07(+1.82%)
Aug 22, 2024 3.855 3.880 3.840 3.850 39,015 +0.01(+0.26%)
Aug 21, 2024 3.830 3.860 3.820 3.840 42,676 +0.06(+1.59%)
Aug 20, 2024 3.759 3.800 3.759 3.780 65,246 +0.01(+0.27%)
Aug 19, 2024 3.760 3.800 3.750 3.770 62,929 +0.07(+1.89%)
Aug 16, 2024 3.690 3.720 3.680 3.700 44,794 +0.01(+0.27%)
Aug 15, 2024 3.660 3.690 3.660 3.690 82,258 +0.07(+1.93%)
Aug 14, 2024 3.630 3.640 3.609 3.620 63,291 +0.03(+0.84%)
Aug 13, 2024 3.560 3.610 3.560 3.590 121,969 +0.03(+0.84%)
Aug 12, 2024 3.551 3.580 3.525 3.560 93,275 -0.02(-0.56%)
Aug 09, 2024 3.540 3.590 3.540 3.580 76,251 +0.07(+1.99%)
Aug 08, 2024 3.480 3.530 3.460 3.510 141,709 -0.04(-1.13%)
Aug 07, 2024 3.619 3.630 3.550 3.550 115,449 -0.02(-0.56%)
Aug 06, 2024 3.570 3.595 3.540 3.570 95,896 +0.01(+0.28%)
Aug 05, 2024 3.560 3.583 3.530 3.560 84,359 -0.10(-2.73%)
Aug 02, 2024 3.630 3.670 3.590 3.660 139,889 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.