Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.39 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 12.39 12.39 12.39 12.39 4,000 +0.02(+0.16%)
Jul 29, 2024 12.37 12.37 12.37 12.37 3,160 -0.13(-1.04%)
Jul 26, 2024 12.10 12.50 12.10 12.50 843 +1.30(+11.61%)
Jul 24, 2024 11.20 0 +0.76(+7.28%)
Jul 11, 2024 10.44 2,000 -1.02(-8.90%)
Jul 09, 2024 11.46 0 -0.43(-3.62%)
Jun 25, 2024 11.89 337 -0.11(-0.92%)
Jun 20, 2024 12.00 0 -0.72(-5.68%)
Jun 13, 2024 12.72 0 +0.66(+5.51%)
Jun 11, 2024 12.06 0 +0.11(+0.90%)
Jun 05, 2024 11.95 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.