Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Intl Bk A ADR (OP: CIBEY )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 1:30 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.640 1.640 1.620 1.630 14,001 +0.06(+3.82%)
Aug 14, 2024 1.590 1.590 1.570 1.570 7,169 +0.02(+1.29%)
Aug 13, 2024 1.565 1.570 1.550 1.550 23,456 -0.01(-0.64%)
Aug 12, 2024 1.560 1.598 1.510 1.560 6,457 +0.03(+1.96%)
Aug 09, 2024 1.545 1.550 1.530 1.530 33,944 -0.01(-0.65%)
Aug 08, 2024 1.560 1.565 1.540 1.540 24,158 +0.01(+0.65%)
Aug 07, 2024 1.530 1.570 1.530 1.530 27,730 +0.00(+0.00%)
Aug 06, 2024 1.570 1.570 1.530 1.530 16,649 -0.00(-0.33%)
Aug 05, 2024 1.550 1.570 1.535 1.535 4,540 -0.09(-5.27%)
Aug 02, 2024 1.620 1.640 1.620 1.620 3,427 -0.01(-0.89%)
Aug 01, 2024 1.635 1.635 1.630 1.635 402 +0.00(+0.00%)
Jul 31, 2024 1.635 1.635 1.630 1.635 4,708 +0.00(+0.00%)
Jul 30, 2024 1.650 1.650 1.630 1.635 125,614 -0.03(-2.08%)
Jul 29, 2024 1.670 1.670 1.650 1.670 149,345 +0.04(+2.44%)
Jul 26, 2024 1.640 1.650 1.630 1.630 20,699 -0.02(-1.21%)
Jul 25, 2024 1.680 1.680 1.640 1.650 110,202 +0.00(+0.30%)
Jul 24, 2024 1.650 1.650 1.640 1.645 12,398 +0.02(+0.92%)
Jul 23, 2024 1.620 1.657 1.620 1.630 34,970 +0.01(+0.62%)
Jul 22, 2024 1.620 1.633 1.620 1.620 11,742 +0.06(+3.85%)
Jul 19, 2024 1.550 1.580 1.550 1.560 18,301 -0.02(-1.27%)
Jul 18, 2024 1.590 1.590 1.550 1.580 9,254 +0.00(+0.00%)
Jul 17, 2024 1.590 1.590 1.575 1.580 29,900 +0.01(+0.64%)
Jul 16, 2024 1.545 1.600 1.545 1.570 15,065 +0.01(+0.64%)
Jul 15, 2024 1.540 1.580 1.540 1.560 13,788 -0.02(-1.27%)
Jul 12, 2024 1.590 1.590 1.580 1.580 9,491 +0.02(+1.28%)
Jul 11, 2024 1.570 1.590 1.554 1.560 31,285 -0.02(-1.27%)
Jul 10, 2024 1.570 1.590 1.550 1.580 65,284 +0.01(+0.64%)
Jul 09, 2024 1.560 1.580 1.530 1.570 34,054 +0.05(+3.29%)
Jul 08, 2024 1.550 1.550 1.520 1.520 5,014 -0.03(-1.94%)
Jul 05, 2024 1.480 1.555 1.480 1.550 104,142 +0.03(+1.97%)
Jul 03, 2024 1.443 1.520 1.430 1.520 115,856 +0.07(+4.83%)
Jul 02, 2024 1.440 1.450 1.440 1.450 17,183 +0.01(+1.05%)
Jul 01, 2024 1.460 1.460 1.430 1.435 23,625 +0.05(+3.24%)
Jun 28, 2024 1.450 1.450 1.390 1.390 36,939 -0.07(-4.79%)
Jun 27, 2024 1.460 1.490 1.460 1.460 4,145 +0.00(+0.00%)
Jun 26, 2024 1.440 1.465 1.440 1.460 10,283 -0.03(-2.01%)
Jun 25, 2024 1.480 1.490 1.440 1.490 25,763 -0.01(-0.67%)
Jun 24, 2024 1.522 1.550 1.500 1.500 7,661 +0.00(+0.00%)
Jun 21, 2024 1.520 1.550 1.500 1.500 20,740 -0.02(-1.32%)
Jun 20, 2024 1.520 1.540 1.520 1.520 21,740 +0.01(+0.66%)
Jun 18, 2024 1.530 1.540 1.510 1.510 27,517 +0.01(+0.67%)
Jun 17, 2024 1.500 1.520 1.500 1.500 13,514 -0.01(-0.66%)
Jun 14, 2024 1.525 1.535 1.510 1.510 3,286 +0.02(+1.34%)
Jun 13, 2024 1.513 1.550 1.490 1.490 15,436 -0.04(-2.61%)
Jun 12, 2024 1.540 1.545 1.530 1.530 15,981 +0.01(+0.66%)
Jun 11, 2024 1.515 1.530 1.515 1.520 18,372 -0.00(-0.02%)
Jun 10, 2024 1.520 1.540 1.520 1.520 11,548 -0.04(-2.54%)
Jun 07, 2024 1.570 1.570 1.550 1.560 2,332 +0.01(+0.32%)
Jun 06, 2024 1.550 1.560 1.540 1.555 4,973 +0.01(+0.97%)
Jun 05, 2024 1.570 1.570 1.530 1.540 6,793 -0.04(-2.32%)
Jun 04, 2024 1.570 1.585 1.570 1.577 9,989 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.