Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.970 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.960 3.000 2.960 2.970 3,135 +0.10(+3.66%)
May 20, 2024 2.980 2.980 2.780 2.865 5,769 -0.15(-4.98%)
May 16, 2024 3.015 100 -0.00(-0.16%)
May 15, 2024 3.020 3.020 3.020 3.020 382 +0.07(+2.37%)
May 13, 2024 2.950 0 +0.00(+0.00%)
May 10, 2024 3.066 3.066 2.950 2.950 2,128 -0.06(-2.04%)
May 09, 2024 3.030 3.030 2.980 3.011 10,180 +0.06(+1.94%)
May 08, 2024 3.010 3.010 2.954 2.954 2,700 +0.01(+0.48%)
May 07, 2024 3.080 3.080 2.940 2.940 13,300 -0.14(-4.55%)
May 06, 2024 3.070 3.080 3.060 3.080 13,190 +0.03(+1.08%)
May 03, 2024 3.047 3.047 3.047 3.047 242 +0.02(+0.56%)
May 02, 2024 3.050 3.050 3.030 3.030 358 -0.07(-2.32%)
Apr 30, 2024 3.102 1,821 -0.21(-6.28%)
Apr 29, 2024 3.310 3.310 3.310 3.310 345 -0.03(-0.90%)
Apr 26, 2024 3.330 3.340 3.330 3.340 5,100 -0.03(-0.89%)
Apr 25, 2024 3.390 3.390 3.370 3.370 301 -0.08(-2.32%)
Apr 24, 2024 3.450 3.480 3.390 3.450 400 -0.10(-2.82%)
Apr 23, 2024 3.390 3.550 3.390 3.550 636 +0.19(+5.65%)
Apr 22, 2024 3.350 3.360 3.350 3.360 600 -0.04(-1.18%)
Apr 19, 2024 3.420 3.428 3.400 3.400 11,279 +0.00(+0.00%)
Apr 18, 2024 3.365 3.400 3.365 3.400 2,725 +0.08(+2.41%)
Apr 17, 2024 3.200 3.320 3.200 3.320 1,832 +0.15(+4.57%)
Apr 16, 2024 3.180 3.200 3.175 3.175 13,600 -0.04(-1.09%)
Apr 15, 2024 3.570 3.570 3.200 3.210 18,917 -0.06(-1.83%)
Apr 12, 2024 3.385 3.385 3.270 3.270 5,290 -0.03(-0.91%)
Apr 11, 2024 3.300 3.300 3.290 3.300 2,635 -0.04(-1.20%)
Apr 10, 2024 3.250 3.340 3.240 3.340 29,826 +0.10(+3.00%)
Apr 09, 2024 3.214 3.253 3.214 3.243 23,137 -0.06(-1.73%)
Apr 08, 2024 3.180 3.300 3.170 3.300 2,699 +0.10(+3.29%)
Apr 05, 2024 3.144 3.195 3.144 3.195 2,549 +0.11(+3.57%)
Apr 04, 2024 3.510 3.510 3.085 3.085 1,151 +0.04(+1.48%)
Apr 03, 2024 3.030 3.040 3.030 3.040 6,856 +0.02(+0.66%)
Apr 02, 2024 3.067 3.067 2.970 3.020 6,075 +0.08(+2.90%)
Apr 01, 2024 2.937 2.970 2.900 2.935 3,725 +0.02(+0.51%)
Mar 27, 2024 2.920 99 +0.16(+5.80%)
Mar 26, 2024 2.848 2.870 2.760 2.760 5,054 -0.09(-3.16%)
Mar 25, 2024 2.950 2.950 2.850 2.850 7,537 -0.03(-1.04%)
Mar 22, 2024 2.940 2.940 2.880 2.880 20,927 -0.08(-2.87%)
Mar 21, 2024 2.957 2.970 2.957 2.965 5,181 -0.08(-2.79%)
Mar 20, 2024 3.000 3.050 2.950 3.050 6,144 +0.02(+0.66%)
Mar 19, 2024 2.991 3.030 2.991 3.030 6,657 +0.03(+1.01%)
Mar 18, 2024 2.970 3.010 2.970 3.000 8,732 +0.00(+0.13%)
Mar 15, 2024 3.120 3.120 2.920 2.996 8,477 -0.13(-4.13%)
Mar 14, 2024 3.220 3.380 3.125 3.125 12,730 -0.17(-5.02%)
Mar 13, 2024 3.416 3.416 3.290 3.290 5,440 -0.16(-4.64%)
Mar 12, 2024 3.510 3.510 3.430 3.450 10,604 -0.09(-2.54%)
Mar 11, 2024 3.600 3.600 3.540 3.540 2,252 +0.00(+0.00%)
Mar 08, 2024 3.690 3.690 3.540 3.540 3,281 -0.17(-4.55%)
Mar 07, 2024 3.600 3.709 3.600 3.709 2,216 +0.04(+1.06%)
Mar 06, 2024 3.670 3.670 3.638 3.670 1,040 +0.07(+1.94%)
Mar 05, 2024 3.700 3.706 3.600 3.600 1,517 -0.12(-3.23%)
Mar 04, 2024 3.720 3.720 3.704 3.720 696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.