Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1325 -0.0025 (-1.85%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1388 0.1388 0.1325 0.1325 68,400 -0.00(-1.85%)
Jun 17, 2024 0.1395 0.1395 0.1350 0.1350 18,000 -0.00(-1.10%)
Jun 14, 2024 0.1365 0.1365 0.1365 0.1365 10,000 -0.01(-5.80%)
Jun 13, 2024 0.1448 0.1449 0.1401 0.1449 30,150 -0.00(-2.09%)
Jun 12, 2024 0.1470 0.1557 0.1470 0.1480 14,850 -0.01(-8.64%)
Jun 10, 2024 0.1620 10,050 +0.00(+0.00%)
Jun 07, 2024 0.1620 0.1620 0.1620 0.1620 3,000 +0.00(+0.00%)
Jun 06, 2024 0.1587 0.1620 0.1561 0.1620 5,150 +0.00(+0.37%)
Jun 05, 2024 0.1614 0.1614 0.1614 0.1614 3,034 -0.00(-0.06%)
Jun 04, 2024 0.1615 0.1615 0.1615 0.1615 1,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 120 -0.00(-0.70%)
May 29, 2024 0.1712 0.1712 0.1712 0.1712 2,002 +0.01(+8.42%)
May 28, 2024 0.1650 0.1758 0.1579 0.1579 88,500 -0.00(-1.31%)
May 24, 2024 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+2.50%)
May 22, 2024 0.1561 0 -0.01(-8.18%)
May 20, 2024 0.1700 6,000 -0.01(-5.56%)
May 17, 2024 0.1800 0.1800 0.1700 0.1800 3,700 +0.02(+11.46%)
May 16, 2024 0.1600 0.1650 0.1580 0.1615 66,304 +0.00(+0.94%)
May 15, 2024 0.1620 0.1620 0.1600 0.1600 23,000 +0.01(+6.60%)
May 14, 2024 0.1500 0.1513 0.1500 0.1501 2,250 -0.01(-4.82%)
May 13, 2024 0.1480 0.1577 0.1480 0.1577 16,000 +0.01(+4.30%)
May 10, 2024 0.1450 0.1512 0.1450 0.1512 2,200 +0.01(+4.28%)
May 07, 2024 0.1450 0 -0.01(-8.46%)
May 06, 2024 0.1440 0.1601 0.1440 0.1584 65,227 +0.00(+2.92%)
May 01, 2024 0.1539 0 +0.01(+6.06%)
Apr 30, 2024 0.1451 0.1476 0.1451 0.1451 34,333 +0.00(+3.42%)
Apr 26, 2024 0.1403 0 -0.01(-6.47%)
Apr 24, 2024 0.1500 0 +0.01(+6.08%)
Apr 23, 2024 0.1414 0.1414 0.1414 0.1414 6,256 -0.00(-1.05%)
Apr 22, 2024 0.1413 0.1429 0.1346 0.1429 8,928 -0.00(-2.12%)
Apr 19, 2024 0.1458 0.1500 0.1458 0.1460 15,533 -0.00(-3.18%)
Apr 18, 2024 0.1510 0.1563 0.1500 0.1508 27,000 +0.01(+7.71%)
Apr 17, 2024 0.1495 0.1504 0.1400 0.1400 20,812 -0.02(-10.26%)
Apr 16, 2024 0.1576 0.1599 0.1560 0.1560 20,103 -0.00(-1.95%)
Apr 15, 2024 0.1591 0.1591 0.1591 0.1591 5,898 +0.00(+0.13%)
Apr 12, 2024 0.1589 0.1589 0.1589 0.1589 2,300 +0.01(+5.30%)
Apr 10, 2024 0.1509 0 +0.01(+3.64%)
Apr 09, 2024 0.1456 0.1456 0.1456 0.1456 10,000 -0.00(-2.93%)
Apr 08, 2024 0.1541 0.1699 0.1500 0.1500 29,300 +0.00(+3.31%)
Apr 05, 2024 0.1516 0.1516 0.1452 0.1452 43,216 -0.02(-9.53%)
Apr 04, 2024 0.1890 0.1919 0.1508 0.1605 73,728 +0.02(+10.77%)
Apr 03, 2024 0.1280 0.1541 0.1280 0.1449 9,250 +0.02(+13.56%)
Apr 02, 2024 0.1389 0.1476 0.1276 0.1276 26,087 -0.02(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.