Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Great Wall Motor Company Ltd (OP: GWLLF )

1.070 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.070 1.070 1.070 1.070 5,500 +0.00(+0.00%)
Mar 27, 2024 1.159 1.159 1.070 1.070 2,426 +0.00(+0.00%)
Mar 26, 2024 1.070 1.070 1.070 1.070 1,000 -0.09(-7.76%)
Mar 25, 2024 1.110 1.160 1.080 1.160 1,600 +0.00(+0.00%)
Mar 18, 2024 1.160 0 -0.01(-0.85%)
Mar 12, 2024 1.170 0 +0.04(+3.50%)
Mar 11, 2024 1.140 1.150 1.130 1.130 1,201 -0.01(-0.84%)
Mar 05, 2024 1.140 0 +0.04(+3.63%)
Mar 04, 2024 1.140 1.140 1.100 1.100 850 -0.02(-1.56%)
Mar 01, 2024 1.130 1.130 1.117 1.117 9,100 +0.01(+0.68%)
Feb 29, 2024 1.130 1.130 1.110 1.110 7,122 -0.01(-0.89%)
Feb 27, 2024 1.120 0 +0.03(+2.75%)
Feb 26, 2024 1.090 1.090 1.090 1.090 206 +0.04(+3.81%)
Feb 21, 2024 1.050 0 +0.00(+0.00%)
Feb 20, 2024 1.050 1.050 1.050 1.050 2,500 -0.06(-5.41%)
Feb 16, 2024 1.110 1.110 1.110 1.110 3,000 +0.07(+6.73%)
Feb 14, 2024 1.040 0 +0.02(+1.88%)
Feb 13, 2024 1.060 1.100 1.021 1.021 10,100 -0.04(-3.70%)
Feb 12, 2024 1.020 1.060 1.020 1.060 29,900 +0.03(+2.91%)
Feb 08, 2024 1.030 0 +0.02(+1.98%)
Jan 31, 2024 1.010 0 -0.01(-0.98%)
Jan 30, 2024 1.000 1.020 1.000 1.020 4,099 -0.05(-4.67%)
Jan 26, 2024 1.070 10 -0.01(-0.93%)
Jan 25, 2024 1.065 1.083 1.065 1.080 3,200 -0.03(-2.70%)
Jan 24, 2024 1.110 1.110 1.110 1.110 5,111 -0.03(-3.06%)
Jan 22, 2024 1.145 0 -0.03(-2.97%)
Jan 16, 2024 1.180 0 -0.03(-2.48%)
Jan 11, 2024 1.210 0 +0.04(+3.42%)
Jan 10, 2024 1.170 1.170 1.170 1.170 602 +0.00(+0.43%)
Jan 09, 2024 1.110 1.165 1.110 1.165 600 -0.05(-4.51%)
Jan 05, 2024 1.220 0 -0.01(-0.81%)
Jan 03, 2024 1.230 0 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.