Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

6.450 +0.329 (+5.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.450 6.450 6.450 6.450 722 +0.33(+5.37%)
Oct 17, 2024 6.120 6.230 6.120 6.121 1,889 -0.10(-1.59%)
Oct 16, 2024 6.220 6.220 6.220 6.220 310 +0.06(+0.97%)
Oct 15, 2024 6.160 6.300 6.160 6.160 609 -0.48(-7.23%)
Oct 14, 2024 6.640 6.640 6.640 6.640 600 +0.00(+0.00%)
Oct 10, 2024 6.640 0 +0.22(+3.48%)
Oct 09, 2024 6.357 6.416 6.300 6.416 47,715 -1.40(-17.95%)
Oct 07, 2024 7.820 48,010 +0.72(+10.14%)
Oct 03, 2024 7.100 10,000 +0.03(+0.42%)
Oct 02, 2024 7.290 7.300 7.020 7.070 83,207 +0.64(+9.95%)
Oct 01, 2024 6.400 6.430 6.400 6.430 56,310 +0.43(+7.17%)
Sep 27, 2024 6.000 0 +0.78(+14.83%)
Sep 25, 2024 5.225 64,000 +1.07(+25.90%)
Sep 12, 2024 4.150 46,000 -0.05(-1.19%)
Sep 11, 2024 4.200 4.200 4.200 4.200 1,350 -0.48(-10.26%)
Sep 05, 2024 4.680 7,400 +0.33(+7.59%)
Aug 29, 2024 4.350 0 -0.12(-2.58%)
Aug 19, 2024 4.465 0 +0.34(+8.37%)
Aug 13, 2024 4.120 0 -0.18(-4.19%)
Aug 12, 2024 4.520 4.520 4.300 4.300 15,680 -0.20(-4.44%)
Aug 09, 2024 4.500 4.500 4.500 4.500 113 +0.00(+0.00%)
Aug 08, 2024 4.100 4.500 4.050 4.500 4,459 +0.29(+6.89%)
Aug 06, 2024 4.210 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.